Imagine cu BLUR
BLURBlur
RON$0.07506
-0.00%
1D

Istoricul prețului Blur (BLUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.07129RON$0.07584RON$0.07100RON$0.07465RON$35.39MRON$210.75M
Sep 2, 2026Sep 3, 2026RON$0.06950RON$0.07157RON$0.06885RON$0.07129RON$25.83MRON$201.55M
Sep 1, 2026Sep 2, 2026RON$0.07044RON$0.07177RON$0.06817RON$0.06950RON$22.37MRON$201.57M
Aug 31, 2026Sep 1, 2026RON$0.07016RON$0.07200RON$0.06993RON$0.07044RON$37.39MRON$203.14M
Aug 30, 2026Aug 31, 2026RON$0.07257RON$0.07660RON$0.06951RON$0.07001RON$23.05MRON$208.43M
Aug 29, 2026Aug 30, 2026RON$0.07331RON$0.07408RON$0.07217RON$0.07247RON$21.97MRON$208.42M
Aug 28, 2026Aug 29, 2026RON$0.07450RON$0.07489RON$0.07125RON$0.07331RON$22.93MRON$208.60M
Aug 27, 2026Aug 28, 2026RON$0.07389RON$0.07465RON$0.07235RON$0.07465RON$24.94MRON$210.22M
Aug 26, 2026Aug 27, 2026RON$0.07348RON$0.07653RON$0.07054RON$0.07392RON$30.11MRON$209.42M
Aug 25, 2026Aug 26, 2026RON$0.07466RON$0.07658RON$0.07344RON$0.07348RON$30.89MRON$214.82M
Aug 24, 2026Aug 25, 2026RON$0.07518RON$0.07666RON$0.07281RON$0.07466RON$31.35MRON$213.14M
Aug 23, 2026Aug 24, 2026RON$0.07251RON$0.07600RON$0.06916RON$0.07518RON$48.36MRON$209.53M
Aug 22, 2026Aug 23, 2026RON$0.07388RON$0.07805RON$0.07097RON$0.07251RON$78.30MRON$213.81M
Aug 21, 2026Aug 22, 2026RON$0.06523RON$0.07539RON$0.06505RON$0.07365RON$35.94MRON$195.80M
Aug 20, 2026Aug 21, 2026RON$0.06246RON$0.06544RON$0.06212RON$0.06523RON$30.23MRON$182.75M
Aug 19, 2026Aug 20, 2026RON$0.05936RON$0.06295RON$0.05912RON$0.06246RON$22.67MRON$172.70M
Aug 18, 2026Aug 19, 2026RON$0.05941RON$0.06063RON$0.05776RON$0.05936RON$20.97MRON$169.33M
Aug 17, 2026Aug 18, 2026RON$0.05860RON$0.05979RON$0.05860RON$0.05941RON$16.99MRON$169.93M
Aug 16, 2026Aug 17, 2026RON$0.05941RON$0.05981RON$0.05843RON$0.05860RON$15.30MRON$169.88M
Aug 15, 2026Aug 16, 2026RON$0.05951RON$0.05987RON$0.05904RON$0.05941RON$19.18MRON$170.37M
Aug 14, 2026Aug 15, 2026RON$0.05935RON$0.06021RON$0.05803RON$0.05948RON$19.92MRON$168.85M
Aug 13, 2026Aug 14, 2026RON$0.05917RON$0.06049RON$0.05878RON$0.05935RON$22.61MRON$170.99M
Aug 12, 2026Aug 13, 2026RON$0.06104RON$0.06199RON$0.05890RON$0.05917RON$21.80MRON$174.25M
Aug 11, 2026Aug 12, 2026RON$0.06087RON$0.06165RON$0.05970RON$0.06090RON$23.94MRON$174.25M
Aug 10, 2026Aug 11, 2026RON$0.06216RON$0.06374RON$0.06129RON$0.06130RON$25.58MRON$178.97M
Aug 9, 2026Aug 10, 2026RON$0.06215RON$0.06380RON$0.06198RON$0.06224RON$27.13MRON$179.24M
Aug 8, 2026Aug 9, 2026RON$0.06102RON$0.06307RON$0.06100RON$0.06218RON$25.16MRON$176.93M
Aug 7, 2026Aug 8, 2026RON$0.06188RON$0.06250RON$0.06054RON$0.06098RON$49.77MRON$175.13M
Aug 6, 2026Aug 7, 2026RON$0.06141RON$0.06608RON$0.06080RON$0.06179RON$64.04MRON$178.79M
Aug 5, 2026Aug 6, 2026RON$0.06113RON$0.06185RON$0.06060RON$0.06137RON$32.22MRON$174.75M
Aug 4, 2026Aug 5, 2026RON$0.06059RON$0.06194RON$0.06001RON$0.06118RON$36.47MRON$174.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blur cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blur – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blur, precum și volumul istoric de tranzacționare BLUR și capitalizarea de piață.

Urmăriți istoricul Blur în întregime, de la prețul inițial al Blur până la cele mai recente date de preț BLUR. Instrumentul nostru de istoric al prețului BLUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile