Imagine cu BLUR
BLURBlur
RON$0.09308
3.60%
1D

Istoricul prețului Blur (BLUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.09437RON$0.09725RON$0.08916RON$0.08975RON$33.37MRON$267.41M
Sep 22, 2026Sep 23, 2026RON$0.09286RON$0.09512RON$0.09041RON$0.09445RON$43.42MRON$263.57M
Sep 21, 2026Sep 22, 2026RON$0.08667RON$0.09338RON$0.08507RON$0.09267RON$37.55MRON$258.60M
Sep 20, 2026Sep 21, 2026RON$0.08823RON$0.08887RON$0.08426RON$0.08667RON$34.30MRON$246.69M
Sep 19, 2026Sep 20, 2026RON$0.08498RON$0.08926RON$0.08362RON$0.08824RON$32.67MRON$246.77M
Sep 18, 2026Sep 19, 2026RON$0.07996RON$0.08498RON$0.07986RON$0.08498RON$29.77MRON$237.04M
Sep 17, 2026Sep 18, 2026RON$0.07878RON$0.08014RON$0.07721RON$0.07996RON$29.37MRON$224.83M
Sep 16, 2026Sep 17, 2026RON$0.07693RON$0.07878RON$0.07521RON$0.07878RON$33.42MRON$219.33M
Sep 15, 2026Sep 16, 2026RON$0.08113RON$0.08167RON$0.07551RON$0.07710RON$42.25MRON$225.92M
Sep 14, 2026Sep 15, 2026RON$0.08308RON$0.08562RON$0.07989RON$0.08113RON$118.93MRON$235.23M
Sep 13, 2026Sep 14, 2026RON$0.07975RON$0.09293RON$0.07975RON$0.08308RON$122.09MRON$239.69M
Sep 12, 2026Sep 13, 2026RON$0.08246RON$0.08246RON$0.07835RON$0.07987RON$291.13MRON$228.50M
Sep 11, 2026Sep 12, 2026RON$0.07453RON$0.09885RON$0.07451RON$0.08248RON$187.31MRON$237.35M
Sep 10, 2026Sep 11, 2026RON$0.08092RON$0.08219RON$0.07437RON$0.07453RON$47.38MRON$224.01M
Sep 9, 2026Sep 10, 2026RON$0.08045RON$0.08613RON$0.07992RON$0.08110RON$29.66MRON$235.86M
Sep 8, 2026Sep 9, 2026RON$0.08029RON$0.08250RON$0.07975RON$0.08036RON$20.67MRON$231.47M
Sep 7, 2026Sep 8, 2026RON$0.08181RON$0.08306RON$0.07962RON$0.08029RON$28.78MRON$231.79M
Sep 6, 2026Sep 7, 2026RON$0.07834RON$0.08312RON$0.07827RON$0.08173RON$23.59MRON$229.18M
Sep 5, 2026Sep 6, 2026RON$0.07610RON$0.07856RON$0.07599RON$0.07841RON$22.84MRON$221.90M
Sep 4, 2026Sep 5, 2026RON$0.07662RON$0.07727RON$0.07475RON$0.07610RON$32.65MRON$217.74M
Sep 3, 2026Sep 4, 2026RON$0.07317RON$0.07783RON$0.07287RON$0.07662RON$36.32MRON$216.31M
Sep 2, 2026Sep 3, 2026RON$0.07133RON$0.07345RON$0.07067RON$0.07317RON$26.51MRON$206.86M
Sep 1, 2026Sep 2, 2026RON$0.07229RON$0.07366RON$0.06997RON$0.07133RON$22.95MRON$206.88M
Aug 31, 2026Sep 1, 2026RON$0.07201RON$0.07390RON$0.07177RON$0.07229RON$38.37MRON$208.49M
Aug 30, 2026Aug 31, 2026RON$0.07448RON$0.07862RON$0.07134RON$0.07185RON$23.66MRON$213.92M
Aug 29, 2026Aug 30, 2026RON$0.07524RON$0.07603RON$0.07408RON$0.07438RON$22.55MRON$213.91M
Aug 28, 2026Aug 29, 2026RON$0.07647RON$0.07686RON$0.07313RON$0.07524RON$23.53MRON$214.10M
Aug 27, 2026Aug 28, 2026RON$0.07583RON$0.07662RON$0.07425RON$0.07662RON$25.60MRON$215.76M
Aug 26, 2026Aug 27, 2026RON$0.07541RON$0.07854RON$0.07239RON$0.07587RON$30.90MRON$214.94M
Aug 25, 2026Aug 26, 2026RON$0.07663RON$0.07860RON$0.07537RON$0.07541RON$31.70MRON$220.48M
Aug 24, 2026Aug 25, 2026RON$0.07717RON$0.07868RON$0.07472RON$0.07663RON$32.18MRON$218.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blur cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blur – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blur, precum și volumul istoric de tranzacționare BLUR și capitalizarea de piață.

Urmăriți istoricul Blur în întregime, de la prețul inițial al Blur până la cele mai recente date de preț BLUR. Instrumentul nostru de istoric al prețului BLUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile