Imagine cu BLUR
BLURBlur
RON$0.03635
-3.07%
1D

Istoricul prețului Blur (BLUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.03834RON$0.03957RON$0.03562RON$0.03662RON$42.68MRON$107.42M
Nov 2, 2026Nov 3, 2026RON$0.03775RON$0.03926RON$0.03713RON$0.03834RON$44.56MRON$109.19M
Nov 1, 2026Nov 2, 2026RON$0.03850RON$0.03911RON$0.03755RON$0.03767RON$56.84MRON$109.30M
Oct 31, 2026Nov 1, 2026RON$0.04276RON$0.04366RON$0.03839RON$0.03851RON$158.52MRON$114.25M
Oct 30, 2026Oct 31, 2026RON$0.03763RON$0.04793RON$0.03494RON$0.04283RON$130.58MRON$114.73M
Oct 29, 2026Oct 30, 2026RON$0.04150RON$0.04297RON$0.03695RON$0.03766RON$218.05MRON$113.70M
Oct 28, 2026Oct 29, 2026RON$0.03537RON$0.04505RON$0.03470RON$0.04143RON$160.76MRON$115.50M
Oct 27, 2026Oct 28, 2026RON$0.03854RON$0.03854RON$0.03517RON$0.03536RON$31.13MRON$102.64M
Oct 26, 2026Oct 27, 2026RON$0.03848RON$0.04617RON$0.03711RON$0.03828RON$59.74MRON$111.00M
Oct 25, 2026Oct 26, 2026RON$0.03766RON$0.04258RON$0.03645RON$0.03867RON$64.06MRON$110.13M
Oct 24, 2026Oct 25, 2026RON$0.04071RON$0.04071RON$0.03723RON$0.03776RON$39.23MRON$110.90M
Oct 23, 2026Oct 24, 2026RON$0.04130RON$0.04471RON$0.03984RON$0.04046RON$43.95MRON$121.78M
Oct 22, 2026Oct 23, 2026RON$0.04379RON$0.04392RON$0.04099RON$0.04138RON$40.84MRON$120.50M
Oct 21, 2026Oct 22, 2026RON$0.04427RON$0.04482RON$0.04361RON$0.04375RON$38.49MRON$126.82M
Oct 20, 2026Oct 21, 2026RON$0.04455RON$0.04519RON$0.04367RON$0.04427RON$34.08MRON$127.19M
Oct 19, 2026Oct 20, 2026RON$0.04580RON$0.04724RON$0.04438RON$0.04455RON$42.17MRON$130.06M
Oct 18, 2026Oct 19, 2026RON$0.04849RON$0.04877RON$0.04405RON$0.04580RON$40.38MRON$134.20M
Oct 17, 2026Oct 18, 2026RON$0.05054RON$0.05094RON$0.04765RON$0.04849RON$80.41MRON$139.51M
Oct 16, 2026Oct 17, 2026RON$0.05125RON$0.05322RON$0.04961RON$0.05068RON$275.90MRON$146.34M
Oct 15, 2026Oct 16, 2026RON$0.04937RON$0.06397RON$0.04733RON$0.05137RON$276.10MRON$151.86M
Oct 14, 2026Oct 15, 2026RON$0.05657RON$0.05657RON$0.04773RON$0.04937RON$196.05MRON$146.58M
Oct 13, 2026Oct 14, 2026RON$0.06598RON$0.06598RON$0.05490RON$0.05670RON$287.99MRON$168.08M
Oct 12, 2026Oct 13, 2026RON$0.09115RON$0.09123RON$0.06580RON$0.06615RON$31.59MRON$244.30M
Oct 11, 2026Oct 12, 2026RON$0.09092RON$0.09170RON$0.08840RON$0.09115RON$21.93MRON$258.52M
Oct 10, 2026Oct 11, 2026RON$0.09101RON$0.09151RON$0.08685RON$0.09103RON$22.17MRON$255.70M
Oct 9, 2026Oct 10, 2026RON$0.08860RON$0.09110RON$0.08816RON$0.09110RON$18.96MRON$256.93M
Oct 8, 2026Oct 9, 2026RON$0.09212RON$0.09222RON$0.08521RON$0.08869RON$18.71MRON$257.40M
Oct 7, 2026Oct 8, 2026RON$0.09818RON$0.09819RON$0.08980RON$0.09199RON$19.05MRON$265.91M
Oct 6, 2026Oct 7, 2026RON$0.1002RON$0.1004RON$0.09718RON$0.09818RON$20.54MRON$282.25M
Oct 5, 2026Oct 6, 2026RON$0.1037RON$0.1040RON$0.09863RON$0.1002RON$23.27MRON$288.74M
Oct 4, 2026Oct 5, 2026RON$0.1024RON$0.1065RON$0.1012RON$0.1037RON$28.45MRON$297.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blur cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blur – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blur, precum și volumul istoric de tranzacționare BLUR și capitalizarea de piață.

Urmăriți istoricul Blur în întregime, de la prețul inițial al Blur până la cele mai recente date de preț BLUR. Instrumentul nostru de istoric al prețului BLUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile