Imagine cu BLUR
BLURBlur
RON$0.04881
-6.44%
1D

Istoricul prețului Blur (BLUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.05669RON$0.05669RON$0.04783RON$0.04947RON$196.46MRON$146.89M
Oct 13, 2026Oct 14, 2026RON$0.06612RON$0.06612RON$0.05501RON$0.05681RON$288.59MRON$168.43M
Oct 12, 2026Oct 13, 2026RON$0.09134RON$0.09142RON$0.06594RON$0.06629RON$31.66MRON$244.81M
Oct 11, 2026Oct 12, 2026RON$0.09111RON$0.09189RON$0.08858RON$0.09134RON$21.97MRON$259.06M
Oct 10, 2026Oct 11, 2026RON$0.09120RON$0.09170RON$0.08703RON$0.09122RON$22.22MRON$256.24M
Oct 9, 2026Oct 10, 2026RON$0.08878RON$0.09129RON$0.08834RON$0.09129RON$19.00MRON$257.47M
Oct 8, 2026Oct 9, 2026RON$0.09231RON$0.09242RON$0.08539RON$0.08888RON$18.74MRON$257.93M
Oct 7, 2026Oct 8, 2026RON$0.09839RON$0.09839RON$0.08999RON$0.09218RON$19.09MRON$266.47M
Oct 6, 2026Oct 7, 2026RON$0.1004RON$0.1006RON$0.09738RON$0.09839RON$20.59MRON$282.84M
Oct 5, 2026Oct 6, 2026RON$0.1039RON$0.1042RON$0.09884RON$0.1004RON$23.31MRON$289.34M
Oct 4, 2026Oct 5, 2026RON$0.1026RON$0.1068RON$0.1014RON$0.1039RON$28.51MRON$297.65M
Oct 3, 2026Oct 4, 2026RON$0.09880RON$0.1076RON$0.09880RON$0.1026RON$43.46MRON$292.91M
Oct 2, 2026Oct 3, 2026RON$0.09806RON$0.1051RON$0.09581RON$0.09868RON$29.97MRON$285.79M
Oct 1, 2026Oct 2, 2026RON$0.1007RON$0.1015RON$0.09707RON$0.09806RON$98.35MRON$282.77M
Sep 30, 2026Oct 1, 2026RON$0.09311RON$0.1075RON$0.09309RON$0.1007RON$51.43MRON$283.22M
Sep 29, 2026Sep 30, 2026RON$0.09448RON$0.09670RON$0.09134RON$0.09305RON$22.10MRON$269.00M
Sep 28, 2026Sep 29, 2026RON$0.1003RON$0.1022RON$0.09262RON$0.09448RON$27.70MRON$274.54M
Sep 27, 2026Sep 28, 2026RON$0.1008RON$0.1022RON$0.09852RON$0.1006RON$23.17MRON$287.52M
Sep 26, 2026Sep 27, 2026RON$0.1004RON$0.1024RON$0.09840RON$0.1008RON$28.33MRON$287.34M
Sep 25, 2026Sep 26, 2026RON$0.09497RON$0.09985RON$0.09462RON$0.09985RON$20.20MRON$278.14M
Sep 24, 2026Sep 25, 2026RON$0.09210RON$0.09630RON$0.09122RON$0.09494RON$21.71MRON$268.12M
Sep 23, 2026Sep 24, 2026RON$0.09684RON$0.09981RON$0.09150RON$0.09210RON$23.77MRON$274.44M
Sep 22, 2026Sep 23, 2026RON$0.09530RON$0.09762RON$0.09278RON$0.09694RON$29.96MRON$270.50M
Sep 21, 2026Sep 22, 2026RON$0.08895RON$0.09583RON$0.08730RON$0.09510RON$26.70MRON$265.40M
Sep 20, 2026Sep 21, 2026RON$0.09055RON$0.09121RON$0.08647RON$0.08895RON$24.22MRON$253.17M
Sep 19, 2026Sep 20, 2026RON$0.08721RON$0.09160RON$0.08581RON$0.09055RON$23.66MRON$253.25M
Sep 18, 2026Sep 19, 2026RON$0.08206RON$0.08721RON$0.08196RON$0.08721RON$21.78MRON$243.27M
Sep 17, 2026Sep 18, 2026RON$0.08085RON$0.08224RON$0.07924RON$0.08206RON$21.47MRON$231.18M
Sep 16, 2026Sep 17, 2026RON$0.07895RON$0.08085RON$0.07718RON$0.08085RON$22.90MRON$225.09M
Sep 15, 2026Sep 16, 2026RON$0.08326RON$0.08382RON$0.07750RON$0.07912RON$30.29MRON$231.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blur cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blur – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blur, precum și volumul istoric de tranzacționare BLUR și capitalizarea de piață.

Urmăriți istoricul Blur în întregime, de la prețul inițial al Blur până la cele mai recente date de preț BLUR. Instrumentul nostru de istoric al prețului BLUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile