Imagine cu BLUR
BLURBlur
RON$0.09328
2.64%
1D

Istoricul prețului Blur (BLUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.08968RON$0.09376RON$0.08882RON$0.09244RON$30.94MRON$260.77M
Sep 23, 2026Sep 24, 2026RON$0.09430RON$0.09718RON$0.08910RON$0.08968RON$33.35MRON$267.22M
Sep 22, 2026Sep 23, 2026RON$0.09279RON$0.09505RON$0.09034RON$0.09439RON$43.39MRON$263.39M
Sep 21, 2026Sep 22, 2026RON$0.08661RON$0.09331RON$0.08501RON$0.09260RON$37.52MRON$258.42M
Sep 20, 2026Sep 21, 2026RON$0.08817RON$0.08881RON$0.08420RON$0.08661RON$34.28MRON$246.51M
Sep 19, 2026Sep 20, 2026RON$0.08492RON$0.08920RON$0.08356RON$0.08817RON$32.65MRON$246.60M
Sep 18, 2026Sep 19, 2026RON$0.07990RON$0.08492RON$0.07981RON$0.08492RON$29.75MRON$236.88M
Sep 17, 2026Sep 18, 2026RON$0.07873RON$0.08008RON$0.07716RON$0.07990RON$29.35MRON$224.67M
Sep 16, 2026Sep 17, 2026RON$0.07688RON$0.07873RON$0.07515RON$0.07873RON$33.39MRON$219.17M
Sep 15, 2026Sep 16, 2026RON$0.08107RON$0.08161RON$0.07546RON$0.07704RON$42.22MRON$225.76M
Sep 14, 2026Sep 15, 2026RON$0.08302RON$0.08556RON$0.07984RON$0.08107RON$118.85MRON$235.06M
Sep 13, 2026Sep 14, 2026RON$0.07969RON$0.09286RON$0.07969RON$0.08302RON$122.01MRON$239.52M
Sep 12, 2026Sep 13, 2026RON$0.08240RON$0.08240RON$0.07830RON$0.07981RON$290.93MRON$228.33M
Sep 11, 2026Sep 12, 2026RON$0.07448RON$0.09878RON$0.07446RON$0.08242RON$187.18MRON$237.18M
Sep 10, 2026Sep 11, 2026RON$0.08087RON$0.08213RON$0.07432RON$0.07448RON$47.35MRON$223.85M
Sep 9, 2026Sep 10, 2026RON$0.08039RON$0.08607RON$0.07986RON$0.08104RON$29.64MRON$235.69M
Sep 8, 2026Sep 9, 2026RON$0.08024RON$0.08244RON$0.07969RON$0.08031RON$20.65MRON$231.30M
Sep 7, 2026Sep 8, 2026RON$0.08175RON$0.08300RON$0.07956RON$0.08024RON$28.76MRON$231.63M
Sep 6, 2026Sep 7, 2026RON$0.07829RON$0.08306RON$0.07821RON$0.08167RON$23.57MRON$229.02M
Sep 5, 2026Sep 6, 2026RON$0.07605RON$0.07851RON$0.07594RON$0.07835RON$22.83MRON$221.74M
Sep 4, 2026Sep 5, 2026RON$0.07657RON$0.07721RON$0.07470RON$0.07605RON$32.63MRON$217.58M
Sep 3, 2026Sep 4, 2026RON$0.07312RON$0.07778RON$0.07282RON$0.07657RON$36.29MRON$216.15M
Sep 2, 2026Sep 3, 2026RON$0.07128RON$0.07340RON$0.07062RON$0.07312RON$26.49MRON$206.71M
Sep 1, 2026Sep 2, 2026RON$0.07224RON$0.07361RON$0.06992RON$0.07128RON$22.94MRON$206.74M
Aug 31, 2026Sep 1, 2026RON$0.07196RON$0.07385RON$0.07172RON$0.07224RON$38.34MRON$208.34M
Aug 30, 2026Aug 31, 2026RON$0.07443RON$0.07857RON$0.07129RON$0.07180RON$23.64MRON$213.76M
Aug 29, 2026Aug 30, 2026RON$0.07519RON$0.07598RON$0.07402RON$0.07433RON$22.54MRON$213.75M
Aug 28, 2026Aug 29, 2026RON$0.07641RON$0.07680RON$0.07308RON$0.07519RON$23.52MRON$213.94M
Aug 27, 2026Aug 28, 2026RON$0.07578RON$0.07657RON$0.07420RON$0.07657RON$25.58MRON$215.61M
Aug 26, 2026Aug 27, 2026RON$0.07536RON$0.07849RON$0.07234RON$0.07582RON$30.88MRON$214.79M
Aug 25, 2026Aug 26, 2026RON$0.07657RON$0.07854RON$0.07532RON$0.07536RON$31.68MRON$220.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blur cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blur – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blur, precum și volumul istoric de tranzacționare BLUR și capitalizarea de piață.

Urmăriți istoricul Blur în întregime, de la prețul inițial al Blur până la cele mai recente date de preț BLUR. Instrumentul nostru de istoric al prețului BLUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile