Imagine cu WHALE
WHALEBlue Whale
RON$0.0₅4565
0.44%
1D

Istoricul prețului Blue Whale (WHALE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅4565RON$0.0₅4565RON$0.0₅4565RON$0.0₅4565RON$24.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4582RON$0.0₅4621RON$0.0₅4542RON$0.0₅4565RON$24.14RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4721RON$0.0₅4721RON$0.0₅4582RON$0.0₅4582RON$10.15RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4721RON$0.0₅4721RON$0.0₅4721RON$0.0₅4721RON$7.61RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4721RON$0.0₅4721RON$0.0₅4721RON$0.0₅4721RON$7.61RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4721RON$0.0₅4721RON$0.0₅4721RON$0.0₅4721RON$7.61RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4721RON$0.0₅4721RON$0.0₅4721RON$0.0₅4721RON$7.61RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4645RON$0.0₅4721RON$0.0₅4645RON$0.0₅4721RON$7.60RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4615RON$0.0₅4656RON$0.0₅4525RON$0.0₅4645RON$4,396.68RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5981RON$0.0₅6009RON$0.0₅4551RON$0.0₅4615RON$25,901RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5076RON$0.0₅6041RON$0.0₅4534RON$0.0₅5981RON$7,674.55RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$168.28RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$168.28RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$168.28RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$168.28RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$168.28RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$168.28RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$168.28RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$0.0₅5076RON$168.28RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5355RON$0.0₅5355RON$0.0₅5076RON$0.0₅5076RON$174.56RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5371RON$0.0₅5397RON$0.0₅5273RON$0.0₅5355RON$187.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5292RON$0.0₅5472RON$0.0₅5292RON$0.0₅5371RON$22.29RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5292RON$0.0₅5292RON$0.0₅5292RON$0.0₅5292RON$10.94RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5292RON$0.0₅5292RON$0.0₅5292RON$0.0₅5292RON$10.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5292RON$0.0₅5292RON$0.0₅5292RON$0.0₅5292RON$10.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5292RON$0.0₅5292RON$0.0₅5292RON$0.0₅5292RON$10.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5292RON$0.0₅5292RON$0.0₅5292RON$0.0₅5292RON$10.94RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5292RON$0.0₅5292RON$0.0₅5292RON$0.0₅5292RON$10.94RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5261RON$0.0₅5416RON$0.0₅5111RON$0.0₅5292RON$30.63RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5261RON$0.0₅5261RON$0.0₅5261RON$0.0₅5261RON$146.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blue Whale cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blue Whale – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blue Whale, precum și volumul istoric de tranzacționare WHALE și capitalizarea de piață.

Urmăriți istoricul Blue Whale în întregime, de la prețul inițial al Blue Whale până la cele mai recente date de preț WHALE. Instrumentul nostru de istoric al prețului WHALE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile