Imagine cu WHALE
WHALEBlue Whale
RON$0.0₅5306
0.96%
1D

Istoricul prețului Blue Whale (WHALE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅5244RON$0.0₅5422RON$0.0₅5244RON$0.0₅5321RON$22.08RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5244RON$0.0₅5244RON$0.0₅5244RON$0.0₅5244RON$10.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5244RON$0.0₅5244RON$0.0₅5244RON$0.0₅5244RON$10.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5244RON$0.0₅5244RON$0.0₅5244RON$0.0₅5244RON$10.84RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5244RON$0.0₅5244RON$0.0₅5244RON$0.0₅5244RON$10.84RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5244RON$0.0₅5244RON$0.0₅5244RON$0.0₅5244RON$10.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5244RON$0.0₅5244RON$0.0₅5244RON$0.0₅5244RON$10.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5213RON$0.0₅5366RON$0.0₅5064RON$0.0₅5244RON$30.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5213RON$0.0₅5213RON$0.0₅5213RON$0.0₅5213RON$144.78RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5213RON$0.0₅5213RON$0.0₅5213RON$0.0₅5213RON$144.78RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5151RON$0.0₅5213RON$0.0₅5151RON$0.0₅5213RON$144.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4752RON$0.0₅5153RON$0.0₅4752RON$0.0₅5151RON$5.46RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅1808RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅1808RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅4752RON$0.0₅1808RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4868RON$0.0₅4875RON$0.0₅4644RON$0.0₅4752RON$0.0₅1814RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4389RON$0.0₅4932RON$0.0₅4389RON$0.0₅4868RON$0.5272RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.6688RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.6688RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.6688RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.6688RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.6688RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.6688RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.6688RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.0₅4389RON$0.6688RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4520RON$0.0₅4520RON$0.0₅4316RON$0.0₅4389RON$685.13RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4520RON$0.0₅4520RON$0.0₅4520RON$0.0₅4520RON$1,360.16RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4520RON$0.0₅4520RON$0.0₅4520RON$0.0₅4520RON$1,360.16RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4520RON$0.0₅4520RON$0.0₅4520RON$0.0₅4520RON$1,360.16RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4520RON$0.0₅4520RON$0.0₅4520RON$0.0₅4520RON$1,360.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blue Whale cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blue Whale – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blue Whale, precum și volumul istoric de tranzacționare WHALE și capitalizarea de piață.

Urmăriți istoricul Blue Whale în întregime, de la prețul inițial al Blue Whale până la cele mai recente date de preț WHALE. Instrumentul nostru de istoric al prețului WHALE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile