Imagine cu BLUBIA
BLUBIABlubia
RON$0.0₆2216
0.80%
1D

Istoricul prețului Blubia (BLUBIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆2216RON$0.0₆2216RON$0.0₆2216RON$0.0₆2216RON$9.06RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2216RON$0.0₆2216RON$0.0₆2216RON$0.0₆2216RON$9.06RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2216RON$0.0₆2216RON$0.0₆2216RON$0.0₆2216RON$9.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2216RON$0.0₆2216RON$0.0₆2216RON$0.0₆2216RON$9.06RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2216RON$0.0₆2216RON$0.0₆2216RON$0.0₆2216RON$9.06RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2216RON$0.0₆2216RON$0.0₆2216RON$0.0₆2216RON$9.06RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2214RON$0.0₆2252RON$0.0₆2101RON$0.0₆2216RON$47.46RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇8798RON$0.0₆2229RON$0.0₇8798RON$0.0₆2229RON$5.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.0₇8798RON$0.01527RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇6297RON$0.0₇8941RON$0.0₇6297RON$0.0₇8798RON$0.02219RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.03538RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.03538RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.03538RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.03538RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.03538RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.03538RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.03538RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.03538RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.03538RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.03538RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.0₇6297RON$0.03538RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3345RON$0.0₇6300RON$0.0₇3345RON$0.0₇6297RON$0.03517RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.0₇3345RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blubia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blubia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blubia, precum și volumul istoric de tranzacționare BLUBIA și capitalizarea de piață.

Urmăriți istoricul Blubia în întregime, de la prețul inițial al Blubia până la cele mai recente date de preț BLUBIA. Instrumentul nostru de istoric al prețului BLUBIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile