Imagine cu BLUBIA
BLUBIABlubia
RON$0.0₇6017
0.35%
1D

Istoricul prețului Blubia (BLUBIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₇6017RON$0.0₇6017RON$0.0₇6017RON$0.0₇6017RON$0.03381RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3196RON$0.0₇6020RON$0.0₇3196RON$0.0₇6017RON$0.03361RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$2.45RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$2.45RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$2.45RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$2.45RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$2.45RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$2.45RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$2.45RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$2.45RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$2.45RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$2.45RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$0.0₇3196RON$2.45RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇5735RON$0.0₇6135RON$0.0₇3156RON$0.0₇3196RON$5.84RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1976RON$0.0₇6912RON$0.0₇1976RON$0.0₇5735RON$204.46RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1995RON$0.0₅1995RON$0.0₈5706RON$0.0₇1976RON$186.56RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1995RON$0.0₅1995RON$0.0₅1995RON$0.0₅1995RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1995RON$0.0₅1995RON$0.0₅1995RON$0.0₅1995RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1995RON$0.0₅1995RON$0.0₅1995RON$0.0₅1995RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1995RON$0.0₅1995RON$0.0₅1995RON$0.0₅1995RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blubia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blubia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blubia, precum și volumul istoric de tranzacționare BLUBIA și capitalizarea de piață.

Urmăriți istoricul Blubia în întregime, de la prețul inițial al Blubia până la cele mai recente date de preț BLUBIA. Instrumentul nostru de istoric al prețului BLUBIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile