Imagine cu BLUB
BLUBBLUB
RON$0.0₇1119
-3.89%
1D

Istoricul prețului BLUB (BLUB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₇1177RON$0.0₇1263RON$0.0₇1133RON$0.0₇1138RON$5,925.24RON$3.84M
Sep 4, 2026Sep 5, 2026RON$0.0₇1258RON$0.0₇1258RON$0.0₇1166RON$0.0₇1176RON$1,425.93RON$3.91M
Sep 3, 2026Sep 4, 2026RON$0.0₇1155RON$0.0₇1268RON$0.0₇1150RON$0.0₇1254RON$826.48RON$3.93M
Sep 2, 2026Sep 3, 2026RON$0.0₇1098RON$0.0₇1163RON$0.0₇1087RON$0.0₇1155RON$468.26RON$3.63M
Sep 1, 2026Sep 2, 2026RON$0.0₇1079RON$0.0₇1157RON$0.0₇1079RON$0.0₇1098RON$3,102.90RON$3.59M
Aug 31, 2026Sep 1, 2026RON$0.0₇1026RON$0.0₇1085RON$0.0₇1023RON$0.0₇1077RON$2,085.76RON$3.43M
Aug 30, 2026Aug 31, 2026RON$0.0₇1076RON$0.0₇1101RON$0.0₇1015RON$0.0₇1019RON$2,118.79RON$3.48M
Aug 29, 2026Aug 30, 2026RON$0.0₇1083RON$0.0₇1093RON$0.0₇1055RON$0.0₇1076RON$1,682.48RON$3.46M
Aug 28, 2026Aug 29, 2026RON$0.0₇1132RON$0.0₇1159RON$0.0₇1068RON$0.0₇1083RON$482.53RON$3.58M
Aug 27, 2026Aug 28, 2026RON$0.0₇1021RON$0.0₇1134RON$0.0₇1011RON$0.0₇1132RON$1,804.80RON$3.43M
Aug 26, 2026Aug 27, 2026RON$0.0₈9572RON$0.0₇1021RON$0.0₈8538RON$0.0₇1021RON$1,701.07RON$2.99M
Aug 25, 2026Aug 26, 2026RON$0.0₇1026RON$0.0₇1057RON$0.0₈9162RON$0.0₈9575RON$2,965.68RON$3.29M
Aug 24, 2026Aug 25, 2026RON$0.0₇1103RON$0.0₇1103RON$0.0₇1002RON$0.0₇1024RON$13,009RON$3.35M
Aug 23, 2026Aug 24, 2026RON$0.0₇1066RON$0.0₇1107RON$0.0₇1016RON$0.0₇1098RON$6,681.00RON$3.43M
Aug 22, 2026Aug 23, 2026RON$0.0₇1155RON$0.0₇1301RON$0.0₇1037RON$0.0₇1066RON$15,422RON$3.61M
Aug 21, 2026Aug 22, 2026RON$0.0₇1067RON$0.0₇1173RON$0.0₇1043RON$0.0₇1150RON$11,572RON$3.60M
Aug 20, 2026Aug 21, 2026RON$0.0₈9203RON$0.0₇1072RON$0.0₈9003RON$0.0₇1067RON$11,469RON$3.19M
Aug 19, 2026Aug 20, 2026RON$0.0₈7958RON$0.0₈9185RON$0.0₈7937RON$0.0₈9185RON$3,706.40RON$2.71M
Aug 18, 2026Aug 19, 2026RON$0.0₈8200RON$0.0₈8407RON$0.0₈7746RON$0.0₈7958RON$3,491.47RON$2.58M
Aug 17, 2026Aug 18, 2026RON$0.0₈8176RON$0.0₈8342RON$0.0₈8055RON$0.0₈8200RON$1,549.94RON$2.66M
Aug 16, 2026Aug 17, 2026RON$0.0₈8593RON$0.0₈8593RON$0.0₈7769RON$0.0₈8176RON$5,847.37RON$2.67M
Aug 15, 2026Aug 16, 2026RON$0.0₈8303RON$0.0₈8696RON$0.0₈8088RON$0.0₈8595RON$5,808.49RON$2.71M
Aug 14, 2026Aug 15, 2026RON$0.0₈8327RON$0.0₈8343RON$0.0₈8020RON$0.0₈8303RON$1,765.44RON$2.65M
Aug 13, 2026Aug 14, 2026RON$0.0₈8185RON$0.0₈8445RON$0.0₈8076RON$0.0₈8317RON$1,269.84RON$2.66M
Aug 12, 2026Aug 13, 2026RON$0.0₈8555RON$0.0₈8733RON$0.0₈8111RON$0.0₈8185RON$3,710.39RON$2.73M
Aug 11, 2026Aug 12, 2026RON$0.0₈9075RON$0.0₈9140RON$0.0₈8432RON$0.0₈8553RON$5,470.55RON$2.83M
Aug 10, 2026Aug 11, 2026RON$0.0₈8849RON$0.0₈9221RON$0.0₈8848RON$0.0₈9076RON$4,197.97RON$2.93M
Aug 9, 2026Aug 10, 2026RON$0.0₈9054RON$0.0₈9071RON$0.0₈8839RON$0.0₈8860RON$2,552.19RON$2.90M
Aug 8, 2026Aug 9, 2026RON$0.0₈8166RON$0.0₈9134RON$0.0₈8156RON$0.0₈9047RON$5,249.68RON$2.84M
Aug 7, 2026Aug 8, 2026RON$0.0₈8162RON$0.0₈8285RON$0.0₈8014RON$0.0₈8166RON$8,806.66RON$2.64M
Aug 6, 2026Aug 7, 2026RON$0.0₈8341RON$0.0₈8596RON$0.0₈7842RON$0.0₈8153RON$14,150RON$2.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLUB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLUB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLUB, precum și volumul istoric de tranzacționare BLUB și capitalizarea de piață.

Urmăriți istoricul BLUB în întregime, de la prețul inițial al BLUB până la cele mai recente date de preț BLUB. Instrumentul nostru de istoric al prețului BLUB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile