Imagine cu BLUB
BLUBBLUB
RON$0.0₇2255
15.14%
1D

Istoricul prețului BLUB (BLUB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₇2075RON$0.0₇2075RON$0.0₇1869RON$0.0₇1907RON$16,615RON$6.47M
Sep 25, 2026Sep 26, 2026RON$0.0₇1415RON$0.0₇2106RON$0.0₇1410RON$0.0₇2075RON$9,389.82RON$5.38M
Sep 24, 2026Sep 25, 2026RON$0.0₇1322RON$0.0₇1440RON$0.0₇1306RON$0.0₇1415RON$5,141.47RON$4.40M
Sep 23, 2026Sep 24, 2026RON$0.0₇1387RON$0.0₇1601RON$0.0₇1279RON$0.0₇1322RON$5,880.32RON$4.63M
Sep 22, 2026Sep 23, 2026RON$0.0₇1525RON$0.0₇1569RON$0.0₇1332RON$0.0₇1387RON$21,929RON$4.47M
Sep 21, 2026Sep 22, 2026RON$0.0₇1187RON$0.0₇1588RON$0.0₇1181RON$0.0₇1515RON$18,630RON$4.50M
Sep 20, 2026Sep 21, 2026RON$0.0₇1187RON$0.0₇1203RON$0.0₇1058RON$0.0₇1189RON$4,547.43RON$3.67M
Sep 19, 2026Sep 20, 2026RON$0.0₇1085RON$0.0₇1200RON$0.0₇1085RON$0.0₇1190RON$5,116.57RON$3.68M
Sep 18, 2026Sep 19, 2026RON$0.0₇1029RON$0.0₇1101RON$0.0₈9904RON$0.0₇1086RON$5,534.17RON$3.44M
Sep 17, 2026Sep 18, 2026RON$0.0₈9786RON$0.0₇1029RON$0.0₈9698RON$0.0₇1029RON$12,546RON$3.21M
Sep 16, 2026Sep 17, 2026RON$0.0₇1005RON$0.0₇1078RON$0.0₈9731RON$0.0₈9806RON$14,465RON$3.30M
Sep 15, 2026Sep 16, 2026RON$0.0₇1128RON$0.0₇1161RON$0.0₈9897RON$0.0₇1007RON$2,881.44RON$3.56M
Sep 14, 2026Sep 15, 2026RON$0.0₇1105RON$0.0₇1156RON$0.0₇1091RON$0.0₇1128RON$1,118.50RON$3.62M
Sep 13, 2026Sep 14, 2026RON$0.0₇1121RON$0.0₇1127RON$0.0₇1076RON$0.0₇1105RON$5,238.78RON$3.59M
Sep 12, 2026Sep 13, 2026RON$0.0₇1092RON$0.0₇1121RON$0.0₇1037RON$0.0₇1121RON$5,227.28RON$3.45M
Sep 11, 2026Sep 12, 2026RON$0.0₇1029RON$0.0₇1120RON$0.0₇1029RON$0.0₇1092RON$4,547.75RON$3.47M
Sep 10, 2026Sep 11, 2026RON$0.0₇1109RON$0.0₇1137RON$0.0₇1030RON$0.0₇1032RON$3,555.76RON$3.50M
Sep 9, 2026Sep 10, 2026RON$0.0₇1198RON$0.0₇1219RON$0.0₇1099RON$0.0₇1109RON$5,941.11RON$3.74M
Sep 8, 2026Sep 9, 2026RON$0.0₇1186RON$0.0₇1213RON$0.0₇1171RON$0.0₇1198RON$2,585.67RON$3.86M
Sep 7, 2026Sep 8, 2026RON$0.0₇1210RON$0.0₇1217RON$0.0₇1116RON$0.0₇1186RON$1,933.12RON$3.75M
Sep 6, 2026Sep 7, 2026RON$0.0₇1164RON$0.0₇1210RON$0.0₇1142RON$0.0₇1207RON$3,408.38RON$3.80M
Sep 5, 2026Sep 6, 2026RON$0.0₇1205RON$0.0₇1293RON$0.0₇1161RON$0.0₇1166RON$6,068.19RON$3.93M
Sep 4, 2026Sep 5, 2026RON$0.0₇1289RON$0.0₇1289RON$0.0₇1194RON$0.0₇1204RON$1,460.34RON$4.00M
Sep 3, 2026Sep 4, 2026RON$0.0₇1183RON$0.0₇1298RON$0.0₇1178RON$0.0₇1285RON$846.42RON$4.03M
Sep 2, 2026Sep 3, 2026RON$0.0₇1124RON$0.0₇1191RON$0.0₇1114RON$0.0₇1183RON$479.56RON$3.72M
Sep 1, 2026Sep 2, 2026RON$0.0₇1105RON$0.0₇1185RON$0.0₇1105RON$0.0₇1124RON$3,177.76RON$3.67M
Aug 31, 2026Sep 1, 2026RON$0.0₇1050RON$0.0₇1111RON$0.0₇1048RON$0.0₇1103RON$2,136.08RON$3.52M
Aug 30, 2026Aug 31, 2026RON$0.0₇1102RON$0.0₇1127RON$0.0₇1039RON$0.0₇1044RON$2,169.91RON$3.57M
Aug 29, 2026Aug 30, 2026RON$0.0₇1109RON$0.0₇1120RON$0.0₇1081RON$0.0₇1102RON$1,723.07RON$3.54M
Aug 28, 2026Aug 29, 2026RON$0.0₇1159RON$0.0₇1187RON$0.0₇1094RON$0.0₇1109RON$494.18RON$3.66M
Aug 27, 2026Aug 28, 2026RON$0.0₇1046RON$0.0₇1162RON$0.0₇1035RON$0.0₇1159RON$1,848.34RON$3.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLUB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLUB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLUB, precum și volumul istoric de tranzacționare BLUB și capitalizarea de piață.

Urmăriți istoricul BLUB în întregime, de la prețul inițial al BLUB până la cele mai recente date de preț BLUB. Instrumentul nostru de istoric al prețului BLUB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile