Imagine cu BLUB
BLUBBLUB
RON$0.0₇3205
68.19%
1D

Istoricul prețului BLUB (BLUB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₇1911RON$0.0₇3210RON$0.0₇1905RON$0.0₇3210RON$11,304RON$7.78M
Sep 26, 2026Sep 27, 2026RON$0.0₇2077RON$0.0₇2077RON$0.0₇1871RON$0.0₇1909RON$16,631RON$6.48M
Sep 25, 2026Sep 26, 2026RON$0.0₇1416RON$0.0₇2108RON$0.0₇1412RON$0.0₇2077RON$9,398.75RON$5.38M
Sep 24, 2026Sep 25, 2026RON$0.0₇1323RON$0.0₇1442RON$0.0₇1307RON$0.0₇1416RON$5,146.36RON$4.40M
Sep 23, 2026Sep 24, 2026RON$0.0₇1388RON$0.0₇1602RON$0.0₇1281RON$0.0₇1323RON$5,885.92RON$4.63M
Sep 22, 2026Sep 23, 2026RON$0.0₇1526RON$0.0₇1570RON$0.0₇1333RON$0.0₇1388RON$21,950RON$4.48M
Sep 21, 2026Sep 22, 2026RON$0.0₇1188RON$0.0₇1590RON$0.0₇1182RON$0.0₇1516RON$18,648RON$4.51M
Sep 20, 2026Sep 21, 2026RON$0.0₇1189RON$0.0₇1204RON$0.0₇1059RON$0.0₇1191RON$4,551.76RON$3.67M
Sep 19, 2026Sep 20, 2026RON$0.0₇1086RON$0.0₇1202RON$0.0₇1086RON$0.0₇1191RON$5,121.43RON$3.69M
Sep 18, 2026Sep 19, 2026RON$0.0₇1030RON$0.0₇1102RON$0.0₈9914RON$0.0₇1087RON$5,539.43RON$3.44M
Sep 17, 2026Sep 18, 2026RON$0.0₈9795RON$0.0₇1030RON$0.0₈9707RON$0.0₇1030RON$12,558RON$3.22M
Sep 16, 2026Sep 17, 2026RON$0.0₇1006RON$0.0₇1079RON$0.0₈9741RON$0.0₈9815RON$14,479RON$3.30M
Sep 15, 2026Sep 16, 2026RON$0.0₇1129RON$0.0₇1163RON$0.0₈9906RON$0.0₇1008RON$2,884.18RON$3.56M
Sep 14, 2026Sep 15, 2026RON$0.0₇1106RON$0.0₇1157RON$0.0₇1092RON$0.0₇1129RON$1,119.56RON$3.62M
Sep 13, 2026Sep 14, 2026RON$0.0₇1122RON$0.0₇1128RON$0.0₇1077RON$0.0₇1106RON$5,243.76RON$3.59M
Sep 12, 2026Sep 13, 2026RON$0.0₇1093RON$0.0₇1122RON$0.0₇1038RON$0.0₇1122RON$5,232.25RON$3.45M
Sep 11, 2026Sep 12, 2026RON$0.0₇1030RON$0.0₇1121RON$0.0₇1030RON$0.0₇1093RON$4,552.08RON$3.47M
Sep 10, 2026Sep 11, 2026RON$0.0₇1110RON$0.0₇1138RON$0.0₇1031RON$0.0₇1033RON$3,559.14RON$3.50M
Sep 9, 2026Sep 10, 2026RON$0.0₇1199RON$0.0₇1220RON$0.0₇1100RON$0.0₇1110RON$5,946.76RON$3.75M
Sep 8, 2026Sep 9, 2026RON$0.0₇1188RON$0.0₇1214RON$0.0₇1173RON$0.0₇1199RON$2,588.13RON$3.86M
Sep 7, 2026Sep 8, 2026RON$0.0₇1211RON$0.0₇1219RON$0.0₇1117RON$0.0₇1187RON$1,934.96RON$3.75M
Sep 6, 2026Sep 7, 2026RON$0.0₇1165RON$0.0₇1211RON$0.0₇1143RON$0.0₇1208RON$3,411.62RON$3.80M
Sep 5, 2026Sep 6, 2026RON$0.0₇1206RON$0.0₇1294RON$0.0₇1162RON$0.0₇1167RON$6,073.96RON$3.94M
Sep 4, 2026Sep 5, 2026RON$0.0₇1290RON$0.0₇1290RON$0.0₇1196RON$0.0₇1206RON$1,461.73RON$4.01M
Sep 3, 2026Sep 4, 2026RON$0.0₇1184RON$0.0₇1299RON$0.0₇1179RON$0.0₇1286RON$847.22RON$4.03M
Sep 2, 2026Sep 3, 2026RON$0.0₇1125RON$0.0₇1192RON$0.0₇1115RON$0.0₇1184RON$480.01RON$3.72M
Sep 1, 2026Sep 2, 2026RON$0.0₇1106RON$0.0₇1186RON$0.0₇1106RON$0.0₇1125RON$3,180.78RON$3.68M
Aug 31, 2026Sep 1, 2026RON$0.0₇1051RON$0.0₇1112RON$0.0₇1049RON$0.0₇1105RON$2,138.11RON$3.52M
Aug 30, 2026Aug 31, 2026RON$0.0₇1103RON$0.0₇1128RON$0.0₇1040RON$0.0₇1045RON$2,171.97RON$3.57M
Aug 29, 2026Aug 30, 2026RON$0.0₇1110RON$0.0₇1121RON$0.0₇1082RON$0.0₇1103RON$1,724.71RON$3.55M
Aug 28, 2026Aug 29, 2026RON$0.0₇1160RON$0.0₇1188RON$0.0₇1095RON$0.0₇1110RON$494.65RON$3.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLUB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLUB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLUB, precum și volumul istoric de tranzacționare BLUB și capitalizarea de piață.

Urmăriți istoricul BLUB în întregime, de la prețul inițial al BLUB până la cele mai recente date de preț BLUB. Instrumentul nostru de istoric al prețului BLUB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile