Imagine cu BLOCX
BLOCXBLOCX.
RON$0.0005372
-0.02%
1D

Istoricul prețului BLOCX. (BLOCX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 31, 2026Sep 1, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 30, 2026Aug 31, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 29, 2026Aug 30, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 28, 2026Aug 29, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 27, 2026Aug 28, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 26, 2026Aug 27, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 25, 2026Aug 26, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 24, 2026Aug 25, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 23, 2026Aug 24, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 22, 2026Aug 23, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 21, 2026Aug 22, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 20, 2026Aug 21, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 19, 2026Aug 20, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 18, 2026Aug 19, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 17, 2026Aug 18, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 16, 2026Aug 17, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 15, 2026Aug 16, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 14, 2026Aug 15, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 13, 2026Aug 14, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 12, 2026Aug 13, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 11, 2026Aug 12, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 10, 2026Aug 11, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 9, 2026Aug 10, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 8, 2026Aug 9, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 7, 2026Aug 8, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 6, 2026Aug 7, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 5, 2026Aug 6, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 4, 2026Aug 5, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 3, 2026Aug 4, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124
Aug 2, 2026Aug 3, 2026RON$0.0005372RON$0.0005372RON$0.0005372RON$0.0005372RON$38.09RON$30,124

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLOCX. cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLOCX. – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLOCX., precum și volumul istoric de tranzacționare BLOCX și capitalizarea de piață.

Urmăriți istoricul BLOCX. în întregime, de la prețul inițial al BLOCX. până la cele mai recente date de preț BLOCX. Instrumentul nostru de istoric al prețului BLOCX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile