Imagine cu VEE
VEEBLOCKv
RON$0.02538
-9.08%
1D

Istoricul prețului BLOCKv (VEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.02800RON$0.02806RON$0.02531RON$0.02536RON$29.55RON$97.85M
Nov 4, 2026Nov 5, 2026RON$0.02590RON$0.02806RON$0.02548RON$0.02796RON$257.51RON$97.58M
Nov 3, 2026Nov 4, 2026RON$0.02511RON$0.02596RON$0.02509RON$0.02590RON$635.88RON$93.30M
Nov 2, 2026Nov 3, 2026RON$0.02392RON$0.02546RON$0.02392RON$0.02511RON$1,896.44RON$90.51M
Nov 1, 2026Nov 2, 2026RON$0.02392RON$0.02392RON$0.02392RON$0.02392RON$1.27RON$87.22M
Oct 31, 2026Nov 1, 2026RON$0.02391RON$0.02505RON$0.02391RON$0.02392RON$41.29RON$88.99M
Oct 30, 2026Oct 31, 2026RON$0.02457RON$0.02535RON$0.02391RON$0.02392RON$199.72RON$89.83M
Oct 29, 2026Oct 30, 2026RON$0.02496RON$0.02534RON$0.02448RON$0.02457RON$179.54RON$90.79M
Oct 28, 2026Oct 29, 2026RON$0.02473RON$0.02535RON$0.02470RON$0.02496RON$142.60RON$91.23M
Oct 27, 2026Oct 28, 2026RON$0.02425RON$0.02472RON$0.02379RON$0.02472RON$249.67RON$88.78M
Oct 26, 2026Oct 27, 2026RON$0.02521RON$0.02592RON$0.02420RON$0.02425RON$350.18RON$92.27M
Oct 25, 2026Oct 26, 2026RON$0.02537RON$0.02594RON$0.02521RON$0.02521RON$717.78RON$92.85M
Oct 24, 2026Oct 25, 2026RON$0.02707RON$0.02708RON$0.02485RON$0.02544RON$1,850.08RON$93.96M
Oct 23, 2026Oct 24, 2026RON$0.02684RON$0.02723RON$0.02614RON$0.02707RON$456.72RON$97.06M
Oct 22, 2026Oct 23, 2026RON$0.02840RON$0.02840RON$0.02626RON$0.02683RON$510.66RON$98.75M
Oct 21, 2026Oct 22, 2026RON$0.02789RON$0.02871RON$0.02716RON$0.02842RON$401.78RON$101.85M
Oct 20, 2026Oct 21, 2026RON$0.02745RON$0.02796RON$0.02701RON$0.02789RON$563.91RON$100.48M
Oct 19, 2026Oct 20, 2026RON$0.02648RON$0.02768RON$0.02648RON$0.02744RON$340.73RON$99.39M
Oct 18, 2026Oct 19, 2026RON$0.02707RON$0.02719RON$0.02625RON$0.02650RON$1,459.11RON$97.94M
Oct 17, 2026Oct 18, 2026RON$0.02645RON$0.02735RON$0.02644RON$0.02708RON$8,004.42RON$98.55M
Oct 16, 2026Oct 17, 2026RON$0.02601RON$0.02692RON$0.02466RON$0.02645RON$688.53RON$94.21M
Oct 15, 2026Oct 16, 2026RON$0.02522RON$0.02608RON$0.02458RON$0.02601RON$1,483.04RON$92.03M
Oct 14, 2026Oct 15, 2026RON$0.02346RON$0.02530RON$0.02343RON$0.02522RON$329.31RON$89.27M
Oct 13, 2026Oct 14, 2026RON$0.02615RON$0.02615RON$0.02346RON$0.02346RON$3,937.35RON$87.40M
Oct 12, 2026Oct 13, 2026RON$0.02605RON$0.02635RON$0.02605RON$0.02615RON$595.89RON$95.44M
Oct 11, 2026Oct 12, 2026RON$0.02605RON$0.02605RON$0.02605RON$0.02605RON$156.97RON$95.00M
Oct 10, 2026Oct 11, 2026RON$0.02601RON$0.02608RON$0.02599RON$0.02605RON$164.21RON$94.97M
Oct 9, 2026Oct 10, 2026RON$0.02788RON$0.02788RON$0.02480RON$0.02603RON$187.48RON$96.03M
Oct 8, 2026Oct 9, 2026RON$0.02788RON$0.02788RON$0.02788RON$0.02788RON$188.54RON$101.66M
Oct 7, 2026Oct 8, 2026RON$0.02816RON$0.02821RON$0.02715RON$0.02788RON$188.41RON$101.59M
Oct 6, 2026Oct 7, 2026RON$0.02862RON$0.02947RON$0.02785RON$0.02816RON$1,907.54RON$103.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLOCKv cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLOCKv – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLOCKv, precum și volumul istoric de tranzacționare VEE și capitalizarea de piață.

Urmăriți istoricul BLOCKv în întregime, de la prețul inițial al BLOCKv până la cele mai recente date de preț VEE. Instrumentul nostru de istoric al prețului VEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile