Imagine cu VEE
VEEBLOCKv
RON$0.02619
4.96%
1D

Istoricul prețului BLOCKv (VEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.02512RON$0.02598RON$0.02449RON$0.02592RON$1,477.61RON$91.69M
Oct 14, 2026Oct 15, 2026RON$0.02338RON$0.02521RON$0.02335RON$0.02512RON$328.10RON$88.95M
Oct 13, 2026Oct 14, 2026RON$0.02605RON$0.02605RON$0.02338RON$0.02338RON$3,922.94RON$87.08M
Oct 12, 2026Oct 13, 2026RON$0.02596RON$0.02625RON$0.02596RON$0.02605RON$593.71RON$95.09M
Oct 11, 2026Oct 12, 2026RON$0.02596RON$0.02596RON$0.02596RON$0.02596RON$156.39RON$94.65M
Oct 10, 2026Oct 11, 2026RON$0.02592RON$0.02598RON$0.02590RON$0.02596RON$163.61RON$94.62M
Oct 9, 2026Oct 10, 2026RON$0.02778RON$0.02778RON$0.02471RON$0.02593RON$186.79RON$95.68M
Oct 8, 2026Oct 9, 2026RON$0.02778RON$0.02778RON$0.02778RON$0.02778RON$187.85RON$101.29M
Oct 7, 2026Oct 8, 2026RON$0.02806RON$0.02811RON$0.02705RON$0.02778RON$187.72RON$101.22M
Oct 6, 2026Oct 7, 2026RON$0.02852RON$0.02936RON$0.02775RON$0.02806RON$1,900.56RON$103.57M
Oct 5, 2026Oct 6, 2026RON$0.02902RON$0.03000RON$0.02801RON$0.02852RON$4,988.30RON$104.78M
Oct 4, 2026Oct 5, 2026RON$0.02881RON$0.02907RON$0.02872RON$0.02901RON$2,000.76RON$105.32M
Oct 3, 2026Oct 4, 2026RON$0.02764RON$0.02917RON$0.02764RON$0.02881RON$5,614.93RON$104.19M
Oct 2, 2026Oct 3, 2026RON$0.02793RON$0.02833RON$0.02763RON$0.02764RON$4,070.54RON$102.20M
Oct 1, 2026Oct 2, 2026RON$0.02627RON$0.02819RON$0.02571RON$0.02793RON$4,666.60RON$98.61M
Sep 30, 2026Oct 1, 2026RON$0.02635RON$0.02699RON$0.02565RON$0.02627RON$18,809RON$95.58M
Sep 29, 2026Sep 30, 2026RON$0.03214RON$0.03223RON$0.02628RON$0.02635RON$5,862.60RON$108.26M
Sep 28, 2026Sep 29, 2026RON$0.03234RON$0.03243RON$0.03144RON$0.03214RON$763.30RON$116.72M
Sep 27, 2026Sep 28, 2026RON$0.03302RON$0.03312RON$0.03208RON$0.03234RON$10,676RON$118.63M
Sep 26, 2026Sep 27, 2026RON$0.03034RON$0.03344RON$0.03020RON$0.03302RON$24,686RON$117.69M
Sep 25, 2026Sep 26, 2026RON$0.02315RON$0.03035RON$0.02307RON$0.03026RON$872,225RON$100.13M
Sep 24, 2026Sep 25, 2026RON$0.02763RON$0.02775RON$0.02290RON$0.02315RON$823,570RON$91.74M
Sep 23, 2026Sep 24, 2026RON$0.02788RON$0.02899RON$0.02753RON$0.02763RON$24,650RON$103.33M
Sep 22, 2026Sep 23, 2026RON$0.02637RON$0.02789RON$0.02628RON$0.02788RON$13,878RON$97.09M
Sep 21, 2026Sep 22, 2026RON$0.02420RON$0.02640RON$0.02416RON$0.02635RON$16,980RON$92.82M
Sep 20, 2026Sep 21, 2026RON$0.02470RON$0.02474RON$0.02386RON$0.02415RON$1,639.44RON$88.50M
Sep 19, 2026Sep 20, 2026RON$0.02417RON$0.02470RON$0.02390RON$0.02470RON$2,267.33RON$88.35M
Sep 18, 2026Sep 19, 2026RON$0.02361RON$0.02431RON$0.02334RON$0.02422RON$3,651.93RON$86.53M
Sep 17, 2026Sep 18, 2026RON$0.02384RON$0.02449RON$0.02314RON$0.02361RON$6,508.26RON$87.24M
Sep 16, 2026Sep 17, 2026RON$0.02430RON$0.02437RON$0.02153RON$0.02381RON$6,064.03RON$85.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLOCKv cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLOCKv – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLOCKv, precum și volumul istoric de tranzacționare VEE și capitalizarea de piață.

Urmăriți istoricul BLOCKv în întregime, de la prețul inițial al BLOCKv până la cele mai recente date de preț VEE. Instrumentul nostru de istoric al prețului VEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile