Imagine cu VEE
VEEBLOCKv
RON$0.02514
-14.25%
1D

Istoricul prețului BLOCKv (VEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.02946RON$0.03087RON$0.02405RON$0.02405RON$253,233RON$100.20M
Sep 2, 2026Sep 3, 2026RON$0.02957RON$0.02957RON$0.02945RON$0.02946RON$32.60RON$107.71M
Sep 1, 2026Sep 2, 2026RON$0.03023RON$0.03037RON$0.02950RON$0.02957RON$60.45RON$108.72M
Aug 31, 2026Sep 1, 2026RON$0.02991RON$0.03085RON$0.02967RON$0.03023RON$478.68RON$110.78M
Aug 30, 2026Aug 31, 2026RON$0.03066RON$0.03090RON$0.02982RON$0.02989RON$52.72RON$110.75M
Aug 29, 2026Aug 30, 2026RON$0.03003RON$0.03103RON$0.02990RON$0.03065RON$1,875.76RON$110.46M
Aug 28, 2026Aug 29, 2026RON$0.03072RON$0.03094RON$0.02971RON$0.02997RON$3,671.71RON$110.98M
Aug 27, 2026Aug 28, 2026RON$0.03026RON$0.03085RON$0.03020RON$0.03072RON$4,688.99RON$111.12M
Aug 26, 2026Aug 27, 2026RON$0.03036RON$0.03156RON$0.02934RON$0.03025RON$10,133RON$112.96M
Aug 25, 2026Aug 26, 2026RON$0.03067RON$0.03131RON$0.03028RON$0.03038RON$1,175.34RON$111.88M
Aug 24, 2026Aug 25, 2026RON$0.03158RON$0.03161RON$0.02892RON$0.03066RON$2,325.22RON$112.25M
Aug 23, 2026Aug 24, 2026RON$0.03094RON$0.03186RON$0.02586RON$0.03158RON$2,466.41RON$108.75M
Aug 22, 2026Aug 23, 2026RON$0.03042RON$0.03140RON$0.02869RON$0.03092RON$1,871.44RON$108.95M
Aug 21, 2026Aug 22, 2026RON$0.02888RON$0.03046RON$0.02869RON$0.03042RON$1,993.22RON$107.46M
Aug 20, 2026Aug 21, 2026RON$0.03001RON$0.03016RON$0.02848RON$0.02888RON$4,747.24RON$106.25M
Aug 19, 2026Aug 20, 2026RON$0.02717RON$0.03097RON$0.02704RON$0.03001RON$1,055.34RON$101.62M
Aug 18, 2026Aug 19, 2026RON$0.02545RON$0.03051RON$0.02545RON$0.02717RON$535.67RON$97.46M
Aug 17, 2026Aug 18, 2026RON$0.02618RON$0.02651RON$0.02541RON$0.02545RON$690.99RON$95.65M
Aug 16, 2026Aug 17, 2026RON$0.02645RON$0.02651RON$0.02581RON$0.02618RON$75.48RON$95.97M
Aug 15, 2026Aug 16, 2026RON$0.02663RON$0.02695RON$0.02586RON$0.02645RON$694.66RON$95.82M
Aug 14, 2026Aug 15, 2026RON$0.02696RON$0.02701RON$0.02639RON$0.02663RON$4,326.94RON$97.01M
Aug 13, 2026Aug 14, 2026RON$0.02884RON$0.02896RON$0.02657RON$0.02696RON$2,423.16RON$103.26M
Aug 12, 2026Aug 13, 2026RON$0.02930RON$0.03018RON$0.02884RON$0.02885RON$10,574RON$107.03M
Aug 11, 2026Aug 12, 2026RON$0.02345RON$0.02961RON$0.02269RON$0.02929RON$9,861.49RON$100.97M
Aug 10, 2026Aug 11, 2026RON$0.02355RON$0.02373RON$0.02238RON$0.02238RON$79.44RON$85.74M
Aug 9, 2026Aug 10, 2026RON$0.02412RON$0.02412RON$0.02228RON$0.02354RON$313.94RON$85.06M
Aug 8, 2026Aug 9, 2026RON$0.02411RON$0.02412RON$0.02411RON$0.02412RON$836.48RON$87.95M
Aug 7, 2026Aug 8, 2026RON$0.02409RON$0.02430RON$0.02399RON$0.02411RON$1,818.83RON$87.87M
Aug 6, 2026Aug 7, 2026RON$0.02508RON$0.02509RON$0.02409RON$0.02409RON$2,542.63RON$89.57M
Aug 5, 2026Aug 6, 2026RON$0.02545RON$0.02563RON$0.02390RON$0.02508RON$6,139.67RON$90.53M
Aug 4, 2026Aug 5, 2026RON$0.02578RON$0.02644RON$0.02423RON$0.02546RON$1,758.83RON$93.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLOCKv cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLOCKv – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLOCKv, precum și volumul istoric de tranzacționare VEE și capitalizarea de piață.

Urmăriți istoricul BLOCKv în întregime, de la prețul inițial al BLOCKv până la cele mai recente date de preț VEE. Instrumentul nostru de istoric al prețului VEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile