Imagine cu VEE
VEEBLOCKv
RON$0.02909
28.36%
1D

Istoricul prețului BLOCKv (VEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.02699RON$0.02711RON$0.02237RON$0.02261RON$632,785RON$91.28M
Sep 23, 2026Sep 24, 2026RON$0.02724RON$0.02832RON$0.02689RON$0.02699RON$24,078RON$100.93M
Sep 22, 2026Sep 23, 2026RON$0.02576RON$0.02724RON$0.02567RON$0.02724RON$13,556RON$94.84M
Sep 21, 2026Sep 22, 2026RON$0.02364RON$0.02579RON$0.02360RON$0.02573RON$16,586RON$90.66M
Sep 20, 2026Sep 21, 2026RON$0.02413RON$0.02416RON$0.02331RON$0.02359RON$1,601.38RON$86.44M
Sep 19, 2026Sep 20, 2026RON$0.02361RON$0.02413RON$0.02334RON$0.02413RON$2,214.70RON$86.30M
Sep 18, 2026Sep 19, 2026RON$0.02306RON$0.02374RON$0.02280RON$0.02366RON$3,567.15RON$84.53M
Sep 17, 2026Sep 18, 2026RON$0.02329RON$0.02393RON$0.02260RON$0.02306RON$6,628.54RON$84.94M
Sep 16, 2026Sep 17, 2026RON$0.02374RON$0.02380RON$0.02103RON$0.02326RON$5,923.26RON$83.85M
Sep 15, 2026Sep 16, 2026RON$0.02541RON$0.02565RON$0.02369RON$0.02374RON$3,842.60RON$90.70M
Sep 14, 2026Sep 15, 2026RON$0.02598RON$0.02638RON$0.02504RON$0.02541RON$5,770.17RON$93.29M
Sep 13, 2026Sep 14, 2026RON$0.02607RON$0.02661RON$0.02585RON$0.02598RON$4,336.71RON$95.36M
Sep 12, 2026Sep 13, 2026RON$0.02557RON$0.02626RON$0.02551RON$0.02605RON$7,311.06RON$94.51M
Sep 11, 2026Sep 12, 2026RON$0.02482RON$0.02601RON$0.02417RON$0.02557RON$14,264RON$90.75M
Sep 10, 2026Sep 11, 2026RON$0.02342RON$0.02591RON$0.02342RON$0.02487RON$14,796RON$90.70M
Sep 9, 2026Sep 10, 2026RON$0.02502RON$0.02519RON$0.02303RON$0.02346RON$7,768.10RON$86.95M
Sep 8, 2026Sep 9, 2026RON$0.02643RON$0.02657RON$0.02484RON$0.02502RON$6,531.90RON$93.32M
Sep 7, 2026Sep 8, 2026RON$0.02580RON$0.02649RON$0.02561RON$0.02638RON$8,715.88RON$95.50M
Sep 6, 2026Sep 7, 2026RON$0.02518RON$0.02624RON$0.02436RON$0.02580RON$5,530.88RON$92.19M
Sep 5, 2026Sep 6, 2026RON$0.02577RON$0.02622RON$0.02477RON$0.02518RON$4,474.79RON$91.86M
Sep 4, 2026Sep 5, 2026RON$0.02517RON$0.02585RON$0.02500RON$0.02571RON$43,691RON$92.78M
Sep 3, 2026Sep 4, 2026RON$0.03017RON$0.03162RON$0.02464RON$0.02464RON$259,364RON$102.63M
Sep 2, 2026Sep 3, 2026RON$0.03029RON$0.03029RON$0.03017RON$0.03017RON$33.39RON$110.31M
Sep 1, 2026Sep 2, 2026RON$0.03096RON$0.03110RON$0.03021RON$0.03029RON$61.91RON$111.35M
Aug 31, 2026Sep 1, 2026RON$0.03063RON$0.03160RON$0.03039RON$0.03096RON$490.27RON$113.46M
Aug 30, 2026Aug 31, 2026RON$0.03140RON$0.03165RON$0.03054RON$0.03062RON$53.99RON$113.43M
Aug 29, 2026Aug 30, 2026RON$0.03076RON$0.03178RON$0.03063RON$0.03140RON$1,921.17RON$113.13M
Aug 28, 2026Aug 29, 2026RON$0.03147RON$0.03169RON$0.03043RON$0.03070RON$3,760.59RON$113.66M
Aug 27, 2026Aug 28, 2026RON$0.03100RON$0.03159RON$0.03093RON$0.03147RON$4,802.50RON$113.81M
Aug 26, 2026Aug 27, 2026RON$0.03109RON$0.03233RON$0.03005RON$0.03098RON$10,378RON$115.70M
Aug 25, 2026Aug 26, 2026RON$0.03141RON$0.03207RON$0.03102RON$0.03111RON$1,203.79RON$114.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLOCKv cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLOCKv – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLOCKv, precum și volumul istoric de tranzacționare VEE și capitalizarea de piață.

Urmăriți istoricul BLOCKv în întregime, de la prețul inițial al BLOCKv până la cele mai recente date de preț VEE. Instrumentul nostru de istoric al prețului VEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile