Imagine cu VEE
VEEBLOCKv
RON$0.02263
-15.82%
1D

Istoricul prețului BLOCKv (VEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.02729RON$0.02838RON$0.02694RON$0.02704RON$24,125RON$101.13M
Sep 22, 2026Sep 23, 2026RON$0.02581RON$0.02730RON$0.02572RON$0.02729RON$13,582RON$95.02M
Sep 21, 2026Sep 22, 2026RON$0.02369RON$0.02584RON$0.02364RON$0.02578RON$16,619RON$90.84M
Sep 20, 2026Sep 21, 2026RON$0.02418RON$0.02421RON$0.02335RON$0.02364RON$1,604.53RON$86.61M
Sep 19, 2026Sep 20, 2026RON$0.02365RON$0.02418RON$0.02339RON$0.02418RON$2,219.05RON$86.47M
Sep 18, 2026Sep 19, 2026RON$0.02310RON$0.02379RON$0.02284RON$0.02370RON$3,574.17RON$84.69M
Sep 17, 2026Sep 18, 2026RON$0.02333RON$0.02397RON$0.02265RON$0.02310RON$6,641.57RON$85.11M
Sep 16, 2026Sep 17, 2026RON$0.02379RON$0.02385RON$0.02107RON$0.02331RON$5,934.90RON$84.02M
Sep 15, 2026Sep 16, 2026RON$0.02546RON$0.02570RON$0.02374RON$0.02379RON$3,850.15RON$90.88M
Sep 14, 2026Sep 15, 2026RON$0.02603RON$0.02644RON$0.02509RON$0.02546RON$5,781.51RON$93.47M
Sep 13, 2026Sep 14, 2026RON$0.02612RON$0.02666RON$0.02590RON$0.02603RON$4,345.24RON$95.54M
Sep 12, 2026Sep 13, 2026RON$0.02562RON$0.02631RON$0.02556RON$0.02610RON$7,325.43RON$94.69M
Sep 11, 2026Sep 12, 2026RON$0.02487RON$0.02606RON$0.02422RON$0.02562RON$14,292RON$90.93M
Sep 10, 2026Sep 11, 2026RON$0.02347RON$0.02596RON$0.02347RON$0.02492RON$14,825RON$90.88M
Sep 9, 2026Sep 10, 2026RON$0.02507RON$0.02524RON$0.02308RON$0.02350RON$7,783.37RON$87.12M
Sep 8, 2026Sep 9, 2026RON$0.02648RON$0.02662RON$0.02489RON$0.02507RON$6,544.75RON$93.50M
Sep 7, 2026Sep 8, 2026RON$0.02586RON$0.02654RON$0.02566RON$0.02643RON$8,733.01RON$95.68M
Sep 6, 2026Sep 7, 2026RON$0.02523RON$0.02629RON$0.02441RON$0.02586RON$5,541.76RON$92.37M
Sep 5, 2026Sep 6, 2026RON$0.02582RON$0.02627RON$0.02482RON$0.02523RON$4,483.59RON$92.04M
Sep 4, 2026Sep 5, 2026RON$0.02521RON$0.02590RON$0.02505RON$0.02577RON$43,777RON$92.96M
Sep 3, 2026Sep 4, 2026RON$0.03023RON$0.03168RON$0.02469RON$0.02469RON$259,874RON$102.83M
Sep 2, 2026Sep 3, 2026RON$0.03035RON$0.03035RON$0.03022RON$0.03023RON$33.46RON$110.53M
Sep 1, 2026Sep 2, 2026RON$0.03102RON$0.03116RON$0.03027RON$0.03035RON$62.03RON$111.57M
Aug 31, 2026Sep 1, 2026RON$0.03069RON$0.03166RON$0.03045RON$0.03102RON$491.23RON$113.69M
Aug 30, 2026Aug 31, 2026RON$0.03146RON$0.03171RON$0.03060RON$0.03068RON$54.10RON$113.65M
Aug 29, 2026Aug 30, 2026RON$0.03082RON$0.03184RON$0.03069RON$0.03146RON$1,924.94RON$113.35M
Aug 28, 2026Aug 29, 2026RON$0.03153RON$0.03175RON$0.03049RON$0.03076RON$3,767.99RON$113.89M
Aug 27, 2026Aug 28, 2026RON$0.03106RON$0.03166RON$0.03099RON$0.03153RON$4,811.95RON$114.03M
Aug 26, 2026Aug 27, 2026RON$0.03115RON$0.03239RON$0.03011RON$0.03104RON$10,399RON$115.93M
Aug 25, 2026Aug 26, 2026RON$0.03147RON$0.03213RON$0.03108RON$0.03117RON$1,206.16RON$114.82M
Aug 24, 2026Aug 25, 2026RON$0.03241RON$0.03244RON$0.02968RON$0.03146RON$2,386.19RON$115.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLOCKv cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLOCKv – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLOCKv, precum și volumul istoric de tranzacționare VEE și capitalizarea de piață.

Urmăriți istoricul BLOCKv în întregime, de la prețul inițial al BLOCKv până la cele mai recente date de preț VEE. Instrumentul nostru de istoric al prețului VEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile