Imagine cu BST
BSTBlocksquare
RON$0.05737
-5.29%
1D

Istoricul prețului Blocksquare (BST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.05624RON$0.06141RON$0.05624RON$0.05839RON$185,794RON$292,557
Sep 11, 2026Sep 12, 2026RON$0.06142RON$0.06396RON$0.05579RON$0.05624RON$168,941RON$305,265
Sep 10, 2026Sep 11, 2026RON$0.06212RON$0.06256RON$0.06141RON$0.06142RON$175,768RON$309,260
Sep 9, 2026Sep 10, 2026RON$0.06345RON$0.06356RON$0.06204RON$0.06216RON$170,109RON$314,033
Sep 8, 2026Sep 9, 2026RON$0.06338RON$0.06389RON$0.06280RON$0.06352RON$178,761RON$316,633
Sep 7, 2026Sep 8, 2026RON$0.06429RON$0.06576RON$0.06311RON$0.06333RON$193,823RON$320,040
Sep 6, 2026Sep 7, 2026RON$0.06517RON$0.06579RON$0.06390RON$0.06429RON$171,002RON$323,572
Sep 5, 2026Sep 6, 2026RON$0.06600RON$0.06627RON$0.06426RON$0.06517RON$169,662RON$325,171
Sep 4, 2026Sep 5, 2026RON$0.06679RON$0.06913RON$0.06553RON$0.06590RON$183,283RON$336,056
Sep 3, 2026Sep 4, 2026RON$0.06630RON$0.07091RON$0.06561RON$0.06679RON$184,521RON$337,204
Sep 2, 2026Sep 3, 2026RON$0.06760RON$0.06852RON$0.06613RON$0.06630RON$171,425RON$336,959
Sep 1, 2026Sep 2, 2026RON$0.06930RON$0.06940RON$0.06737RON$0.06760RON$171,966RON$340,487
Aug 31, 2026Sep 1, 2026RON$0.07102RON$0.07105RON$0.06888RON$0.06925RON$178,489RON$348,240
Aug 30, 2026Aug 31, 2026RON$0.06755RON$0.07173RON$0.06739RON$0.07102RON$159,711RON$349,178
Aug 29, 2026Aug 30, 2026RON$0.06805RON$0.06807RON$0.06747RON$0.06759RON$153,339RON$338,395
Aug 28, 2026Aug 29, 2026RON$0.06977RON$0.06977RON$0.06769RON$0.06805RON$178,710RON$344,627
Aug 27, 2026Aug 28, 2026RON$0.06907RON$0.07016RON$0.06895RON$0.06977RON$175,591RON$347,548
Aug 26, 2026Aug 27, 2026RON$0.07089RON$0.07174RON$0.06768RON$0.06907RON$174,145RON$348,534
Aug 25, 2026Aug 26, 2026RON$0.07212RON$0.07249RON$0.07035RON$0.07085RON$170,359RON$356,790
Aug 24, 2026Aug 25, 2026RON$0.07025RON$0.07309RON$0.06987RON$0.07212RON$171,571RON$354,928
Aug 23, 2026Aug 24, 2026RON$0.06896RON$0.07031RON$0.06843RON$0.07030RON$173,580RON$346,781
Aug 22, 2026Aug 23, 2026RON$0.06968RON$0.07452RON$0.06857RON$0.06896RON$189,404RON$347,767
Aug 21, 2026Aug 22, 2026RON$0.06527RON$0.06976RON$0.06508RON$0.06965RON$171,538RON$335,854
Aug 20, 2026Aug 21, 2026RON$0.06412RON$0.06539RON$0.06223RON$0.06521RON$204,024RON$317,513
Aug 19, 2026Aug 20, 2026RON$0.05714RON$0.06406RON$0.05555RON$0.06406RON$187,539RON$291,245
Aug 18, 2026Aug 19, 2026RON$0.05562RON$0.05851RON$0.05475RON$0.05714RON$164,050RON$280,495
Aug 17, 2026Aug 18, 2026RON$0.05576RON$0.05701RON$0.05559RON$0.05562RON$167,120RON$281,348
Aug 16, 2026Aug 17, 2026RON$0.05562RON$0.05583RON$0.05535RON$0.05576RON$174,081RON$278,017
Aug 15, 2026Aug 16, 2026RON$0.05555RON$0.05750RON$0.05542RON$0.05562RON$171,963RON$280,435
Aug 14, 2026Aug 15, 2026RON$0.05545RON$0.05594RON$0.05493RON$0.05547RON$173,263RON$278,089
Aug 13, 2026Aug 14, 2026RON$0.05762RON$0.05767RON$0.05545RON$0.05545RON$173,696RON$283,294

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blocksquare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blocksquare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blocksquare, precum și volumul istoric de tranzacționare BST și capitalizarea de piață.

Urmăriți istoricul Blocksquare în întregime, de la prețul inițial al Blocksquare până la cele mai recente date de preț BST. Instrumentul nostru de istoric al prețului BST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile