Imagine cu BST
BSTBlocksquare
RON$0.05535
-1.45%
1D

Istoricul prețului Blocksquare (BST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.05788RON$0.05822RON$0.05578RON$0.05628RON$202,737RON$287,263
Oct 1, 2026Oct 2, 2026RON$0.05929RON$0.06816RON$0.05720RON$0.05782RON$286,809RON$294,313
Sep 30, 2026Oct 1, 2026RON$0.05770RON$0.07904RON$0.05741RON$0.05930RON$239,992RON$311,052
Sep 29, 2026Sep 30, 2026RON$0.05845RON$0.06022RON$0.05759RON$0.05768RON$195,658RON$292,789
Sep 28, 2026Sep 29, 2026RON$0.06027RON$0.06147RON$0.05689RON$0.05841RON$208,273RON$298,465
Sep 27, 2026Sep 28, 2026RON$0.05818RON$0.06143RON$0.05815RON$0.06027RON$187,850RON$300,229
Sep 26, 2026Sep 27, 2026RON$0.05700RON$0.05849RON$0.05697RON$0.05818RON$190,026RON$288,248
Sep 25, 2026Sep 26, 2026RON$0.05489RON$0.05837RON$0.05422RON$0.05700RON$180,953RON$280,246
Sep 24, 2026Sep 25, 2026RON$0.05678RON$0.05721RON$0.05476RON$0.05487RON$176,965RON$278,822
Sep 23, 2026Sep 24, 2026RON$0.06230RON$0.06263RON$0.05629RON$0.05677RON$186,785RON$297,342
Sep 22, 2026Sep 23, 2026RON$0.06056RON$0.06537RON$0.06008RON$0.06230RON$196,029RON$307,820
Sep 21, 2026Sep 22, 2026RON$0.05711RON$0.06789RON$0.05711RON$0.06056RON$198,245RON$295,676
Sep 20, 2026Sep 21, 2026RON$0.05741RON$0.05770RON$0.05652RON$0.05711RON$176,184RON$284,962
Sep 19, 2026Sep 20, 2026RON$0.05845RON$0.05853RON$0.05726RON$0.05741RON$168,767RON$290,266
Sep 18, 2026Sep 19, 2026RON$0.05759RON$0.06001RON$0.05694RON$0.05842RON$180,244RON$290,509
Sep 17, 2026Sep 18, 2026RON$0.05641RON$0.05801RON$0.05625RON$0.05771RON$188,891RON$284,616
Sep 16, 2026Sep 17, 2026RON$0.05707RON$0.05708RON$0.05610RON$0.05641RON$189,958RON$282,280
Sep 15, 2026Sep 16, 2026RON$0.05795RON$0.05827RON$0.05662RON$0.05707RON$188,544RON$286,944
Sep 14, 2026Sep 15, 2026RON$0.05910RON$0.05912RON$0.05608RON$0.05795RON$181,594RON$288,155
Sep 13, 2026Sep 14, 2026RON$0.06115RON$0.06134RON$0.05910RON$0.05910RON$179,212RON$302,776
Sep 12, 2026Sep 13, 2026RON$0.05889RON$0.06431RON$0.05889RON$0.06115RON$194,566RON$306,369
Sep 11, 2026Sep 12, 2026RON$0.06432RON$0.06698RON$0.05843RON$0.05889RON$176,917RON$319,677
Sep 10, 2026Sep 11, 2026RON$0.06506RON$0.06552RON$0.06431RON$0.06432RON$184,066RON$323,861
Sep 9, 2026Sep 10, 2026RON$0.06644RON$0.06656RON$0.06496RON$0.06510RON$178,140RON$328,859
Sep 8, 2026Sep 9, 2026RON$0.06637RON$0.06690RON$0.06577RON$0.06651RON$187,201RON$331,582
Sep 7, 2026Sep 8, 2026RON$0.06732RON$0.06887RON$0.06609RON$0.06632RON$202,973RON$335,150
Sep 6, 2026Sep 7, 2026RON$0.06825RON$0.06889RON$0.06691RON$0.06732RON$179,075RON$338,848
Sep 5, 2026Sep 6, 2026RON$0.06912RON$0.06939RON$0.06730RON$0.06825RON$177,672RON$340,523
Sep 4, 2026Sep 5, 2026RON$0.06995RON$0.07239RON$0.06863RON$0.06902RON$191,936RON$351,922
Sep 3, 2026Sep 4, 2026RON$0.06943RON$0.07426RON$0.06871RON$0.06995RON$193,233RON$353,124

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blocksquare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blocksquare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blocksquare, precum și volumul istoric de tranzacționare BST și capitalizarea de piață.

Urmăriți istoricul Blocksquare în întregime, de la prețul inițial al Blocksquare până la cele mai recente date de preț BST. Instrumentul nostru de istoric al prețului BST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile