Imagine cu BST
BSTBlocksquare
RON$0.04804
1.45%
1D

Istoricul prețului Blocksquare (BST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.04802RON$0.04833RON$0.04677RON$0.04746RON$183,691RON$237,771
Oct 23, 2026Oct 24, 2026RON$0.04908RON$0.05041RON$0.04765RON$0.04802RON$195,057RON$244,624
Oct 22, 2026Oct 23, 2026RON$0.05310RON$0.05447RON$0.04816RON$0.04907RON$181,619RON$259,466
Oct 21, 2026Oct 22, 2026RON$0.05219RON$0.05395RON$0.05214RON$0.05310RON$190,077RON$265,493
Oct 20, 2026Oct 21, 2026RON$0.05201RON$0.05295RON$0.05164RON$0.05219RON$180,014RON$260,559
Oct 19, 2026Oct 20, 2026RON$0.05260RON$0.05406RON$0.05125RON$0.05201RON$184,003RON$262,996
Oct 18, 2026Oct 19, 2026RON$0.05435RON$0.05435RON$0.05223RON$0.05260RON$179,567RON$265,974
Oct 17, 2026Oct 18, 2026RON$0.05520RON$0.05558RON$0.05430RON$0.05437RON$183,791RON$274,781
Oct 16, 2026Oct 17, 2026RON$0.05667RON$0.05872RON$0.05488RON$0.05520RON$186,161RON$280,275
Oct 15, 2026Oct 16, 2026RON$0.05824RON$0.05836RON$0.05567RON$0.05654RON$183,215RON$282,848
Oct 14, 2026Oct 15, 2026RON$0.06090RON$0.06101RON$0.05787RON$0.05837RON$192,233RON$297,698
Oct 13, 2026Oct 14, 2026RON$0.06135RON$0.06153RON$0.05703RON$0.06084RON$190,406RON$298,799
Oct 12, 2026Oct 13, 2026RON$0.05687RON$0.06321RON$0.05687RON$0.06135RON$180,895RON$304,795
Oct 11, 2026Oct 12, 2026RON$0.05644RON$0.05704RON$0.05578RON$0.05680RON$177,452RON$282,044
Oct 10, 2026Oct 11, 2026RON$0.05599RON$0.05760RON$0.05562RON$0.05639RON$188,439RON$281,578
Oct 9, 2026Oct 10, 2026RON$0.05266RON$0.05630RON$0.05234RON$0.05599RON$182,703RON$273,403
Oct 8, 2026Oct 9, 2026RON$0.05465RON$0.05573RON$0.05259RON$0.05313RON$181,480RON$270,364
Oct 7, 2026Oct 8, 2026RON$0.05671RON$0.05671RON$0.05351RON$0.05465RON$179,690RON$276,054
Oct 6, 2026Oct 7, 2026RON$0.05762RON$0.05767RON$0.05587RON$0.05671RON$185,978RON$283,115
Oct 5, 2026Oct 6, 2026RON$0.05666RON$0.05783RON$0.05637RON$0.05770RON$176,252RON$284,120
Oct 4, 2026Oct 5, 2026RON$0.05565RON$0.05782RON$0.05513RON$0.05662RON$164,129RON$283,087
Oct 3, 2026Oct 4, 2026RON$0.05668RON$0.05669RON$0.05514RON$0.05565RON$188,406RON$278,868
Oct 2, 2026Oct 3, 2026RON$0.05826RON$0.05861RON$0.05615RON$0.05665RON$204,082RON$289,169
Oct 1, 2026Oct 2, 2026RON$0.05968RON$0.06861RON$0.05758RON$0.05820RON$288,712RON$296,266
Sep 30, 2026Oct 1, 2026RON$0.05808RON$0.07956RON$0.05779RON$0.05970RON$241,584RON$313,115
Sep 29, 2026Sep 30, 2026RON$0.05884RON$0.06062RON$0.05797RON$0.05806RON$196,956RON$294,732
Sep 28, 2026Sep 29, 2026RON$0.06067RON$0.06188RON$0.05727RON$0.05880RON$209,654RON$300,446
Sep 27, 2026Sep 28, 2026RON$0.05857RON$0.06184RON$0.05854RON$0.06067RON$189,096RON$302,221
Sep 26, 2026Sep 27, 2026RON$0.05738RON$0.05888RON$0.05735RON$0.05857RON$191,287RON$290,160
Sep 25, 2026Sep 26, 2026RON$0.05525RON$0.05876RON$0.05458RON$0.05738RON$182,154RON$282,105

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blocksquare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blocksquare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blocksquare, precum și volumul istoric de tranzacționare BST și capitalizarea de piață.

Urmăriți istoricul Blocksquare în întregime, de la prețul inițial al Blocksquare până la cele mai recente date de preț BST. Instrumentul nostru de istoric al prețului BST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile