Imagine cu BST
BSTBlocksquare
RON$0.04752
-0.09%
1D

Istoricul prețului Blocksquare (BST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.04802RON$0.04833RON$0.04677RON$0.04746RON$183,690RON$237,770
Oct 23, 2026Oct 24, 2026RON$0.04908RON$0.05041RON$0.04765RON$0.04802RON$195,057RON$244,623
Oct 22, 2026Oct 23, 2026RON$0.05310RON$0.05447RON$0.04816RON$0.04907RON$181,618RON$259,465
Oct 21, 2026Oct 22, 2026RON$0.05219RON$0.05395RON$0.05214RON$0.05310RON$190,076RON$265,491
Oct 20, 2026Oct 21, 2026RON$0.05201RON$0.05295RON$0.05164RON$0.05219RON$180,013RON$260,558
Oct 19, 2026Oct 20, 2026RON$0.05260RON$0.05406RON$0.05125RON$0.05201RON$184,002RON$262,995
Oct 18, 2026Oct 19, 2026RON$0.05435RON$0.05435RON$0.05223RON$0.05260RON$179,566RON$265,973
Oct 17, 2026Oct 18, 2026RON$0.05520RON$0.05558RON$0.05430RON$0.05437RON$183,790RON$274,780
Oct 16, 2026Oct 17, 2026RON$0.05667RON$0.05872RON$0.05488RON$0.05520RON$186,160RON$280,274
Oct 15, 2026Oct 16, 2026RON$0.05824RON$0.05836RON$0.05567RON$0.05654RON$183,214RON$282,847
Oct 14, 2026Oct 15, 2026RON$0.06090RON$0.06101RON$0.05787RON$0.05837RON$192,232RON$297,696
Oct 13, 2026Oct 14, 2026RON$0.06135RON$0.06153RON$0.05703RON$0.06084RON$190,405RON$298,798
Oct 12, 2026Oct 13, 2026RON$0.05687RON$0.06321RON$0.05687RON$0.06135RON$180,894RON$304,793
Oct 11, 2026Oct 12, 2026RON$0.05644RON$0.05704RON$0.05578RON$0.05680RON$177,451RON$282,043
Oct 10, 2026Oct 11, 2026RON$0.05599RON$0.05760RON$0.05562RON$0.05639RON$188,439RON$281,577
Oct 9, 2026Oct 10, 2026RON$0.05266RON$0.05630RON$0.05234RON$0.05599RON$182,702RON$273,402
Oct 8, 2026Oct 9, 2026RON$0.05465RON$0.05573RON$0.05259RON$0.05313RON$181,479RON$270,363
Oct 7, 2026Oct 8, 2026RON$0.05671RON$0.05671RON$0.05351RON$0.05465RON$179,689RON$276,053
Oct 6, 2026Oct 7, 2026RON$0.05762RON$0.05767RON$0.05587RON$0.05671RON$185,977RON$283,114
Oct 5, 2026Oct 6, 2026RON$0.05666RON$0.05783RON$0.05637RON$0.05770RON$176,252RON$284,119
Oct 4, 2026Oct 5, 2026RON$0.05565RON$0.05782RON$0.05513RON$0.05662RON$164,128RON$283,085
Oct 3, 2026Oct 4, 2026RON$0.05668RON$0.05669RON$0.05514RON$0.05565RON$188,405RON$278,867
Oct 2, 2026Oct 3, 2026RON$0.05826RON$0.05861RON$0.05614RON$0.05665RON$204,081RON$289,167
Oct 1, 2026Oct 2, 2026RON$0.05968RON$0.06861RON$0.05758RON$0.05820RON$288,711RON$296,265
Sep 30, 2026Oct 1, 2026RON$0.05808RON$0.07956RON$0.05779RON$0.05970RON$241,583RON$313,114
Sep 29, 2026Sep 30, 2026RON$0.05884RON$0.06062RON$0.05797RON$0.05806RON$196,955RON$294,730
Sep 28, 2026Sep 29, 2026RON$0.06067RON$0.06188RON$0.05727RON$0.05880RON$209,653RON$300,444
Sep 27, 2026Sep 28, 2026RON$0.05857RON$0.06184RON$0.05854RON$0.06067RON$189,095RON$302,220
Sep 26, 2026Sep 27, 2026RON$0.05738RON$0.05888RON$0.05735RON$0.05857RON$191,286RON$290,159
Sep 25, 2026Sep 26, 2026RON$0.05525RON$0.05876RON$0.05458RON$0.05738RON$182,153RON$282,104

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blocksquare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blocksquare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blocksquare, precum și volumul istoric de tranzacționare BST și capitalizarea de piață.

Urmăriți istoricul Blocksquare în întregime, de la prețul inițial al Blocksquare până la cele mai recente date de preț BST. Instrumentul nostru de istoric al prețului BST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile