Imagine cu LRDS
LRDSBLOCKLORDS
RON$0.07885
5.07%
1D

Istoricul prețului BLOCKLORDS (LRDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.07413RON$0.07856RON$0.07374RON$0.07788RON$54,492RON$5.18M
Sep 17, 2026Sep 18, 2026RON$0.07278RON$0.07503RON$0.07212RON$0.07413RON$85,859RON$5.06M
Sep 16, 2026Sep 17, 2026RON$0.07556RON$0.07658RON$0.07274RON$0.07378RON$58,904RON$5.19M
Sep 15, 2026Sep 16, 2026RON$0.07610RON$0.07926RON$0.07516RON$0.07657RON$77,236RON$5.28M
Sep 14, 2026Sep 15, 2026RON$0.07562RON$0.07766RON$0.07521RON$0.07610RON$51,585RON$5.23M
Sep 13, 2026Sep 14, 2026RON$0.07619RON$0.07693RON$0.07388RON$0.07693RON$54,478RON$5.20M
Sep 12, 2026Sep 13, 2026RON$0.07857RON$0.07868RON$0.07396RON$0.07619RON$213,567RON$5.28M
Sep 11, 2026Sep 12, 2026RON$0.08098RON$0.08213RON$0.07837RON$0.07857RON$69,808RON$5.53M
Sep 10, 2026Sep 11, 2026RON$0.08032RON$0.08174RON$0.07963RON$0.08098RON$158,359RON$5.56M
Sep 9, 2026Sep 10, 2026RON$0.08072RON$0.08409RON$0.07855RON$0.08032RON$268,022RON$5.62M
Sep 8, 2026Sep 9, 2026RON$0.08649RON$0.08763RON$0.08047RON$0.08092RON$99,235RON$5.88M
Sep 7, 2026Sep 8, 2026RON$0.08478RON$0.08933RON$0.08469RON$0.08649RON$134,410RON$5.96M
Sep 6, 2026Sep 7, 2026RON$0.08242RON$0.08651RON$0.08152RON$0.08609RON$216,783RON$5.77M
Sep 5, 2026Sep 6, 2026RON$0.08442RON$0.08470RON$0.08193RON$0.08242RON$1.18MRON$5.70M
Sep 4, 2026Sep 5, 2026RON$0.08205RON$0.1019RON$0.08177RON$0.08442RON$369,778RON$5.96M
Sep 3, 2026Sep 4, 2026RON$0.08184RON$0.08326RON$0.08170RON$0.08202RON$41,546RON$5.66M
Sep 2, 2026Sep 3, 2026RON$0.08442RON$0.08475RON$0.08167RON$0.08276RON$40,127RON$5.75M
Sep 1, 2026Sep 2, 2026RON$0.08740RON$0.08740RON$0.08441RON$0.08441RON$85,838RON$5.91M
Aug 31, 2026Sep 1, 2026RON$0.08909RON$0.09218RON$0.08412RON$0.08740RON$158,818RON$6.02M
Aug 30, 2026Aug 31, 2026RON$0.08838RON$0.09534RON$0.08761RON$0.08935RON$123,370RON$6.24M
Aug 29, 2026Aug 30, 2026RON$0.08745RON$0.09185RON$0.08499RON$0.08838RON$62,321RON$6.06M
Aug 28, 2026Aug 29, 2026RON$0.08972RON$0.08993RON$0.08619RON$0.08745RON$175,517RON$6.05M
Aug 27, 2026Aug 28, 2026RON$0.09344RON$0.09604RON$0.08596RON$0.08972RON$324,812RON$6.29M
Aug 26, 2026Aug 27, 2026RON$0.08242RON$0.09749RON$0.08174RON$0.09344RON$165,724RON$5.99M
Aug 25, 2026Aug 26, 2026RON$0.08451RON$0.08611RON$0.08205RON$0.08228RON$38,078RON$5.75M
Aug 24, 2026Aug 25, 2026RON$0.08497RON$0.08558RON$0.08228RON$0.08451RON$61,471RON$5.76M
Aug 23, 2026Aug 24, 2026RON$0.08811RON$0.08811RON$0.07823RON$0.08497RON$187,961RON$5.71M
Aug 22, 2026Aug 23, 2026RON$0.08252RON$0.08881RON$0.08252RON$0.08797RON$429,023RON$6.00M
Aug 21, 2026Aug 22, 2026RON$0.08364RON$0.08460RON$0.07881RON$0.08252RON$121,443RON$5.74M
Aug 20, 2026Aug 21, 2026RON$0.08184RON$0.08407RON$0.07979RON$0.08364RON$66,403RON$5.69M
Aug 19, 2026Aug 20, 2026RON$0.07630RON$0.08383RON$0.07587RON$0.08184RON$84,881RON$5.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLOCKLORDS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLOCKLORDS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLOCKLORDS, precum și volumul istoric de tranzacționare LRDS și capitalizarea de piață.

Urmăriți istoricul BLOCKLORDS în întregime, de la prețul inițial al BLOCKLORDS până la cele mai recente date de preț LRDS. Instrumentul nostru de istoric al prețului LRDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile