Imagine cu LRDS
LRDSBLOCKLORDS
RON$0.05054
-5.75%
1D

Istoricul prețului BLOCKLORDS (LRDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.05894RON$0.05968RON$0.05177RON$0.05353RON$1.23MRON$3.74M
Oct 28, 2026Oct 29, 2026RON$0.05597RON$0.06906RON$0.05479RON$0.05894RON$461,841RON$4.02M
Oct 27, 2026Oct 28, 2026RON$0.05353RON$0.05599RON$0.05321RON$0.05597RON$58,361RON$3.75M
Oct 26, 2026Oct 27, 2026RON$0.05279RON$0.05389RON$0.05183RON$0.05353RON$161,741RON$3.63M
Oct 25, 2026Oct 26, 2026RON$0.05653RON$0.05722RON$0.04982RON$0.05279RON$187,402RON$3.72M
Oct 24, 2026Oct 25, 2026RON$0.05816RON$0.05834RON$0.05429RON$0.05653RON$113,991RON$3.86M
Oct 23, 2026Oct 24, 2026RON$0.05959RON$0.06195RON$0.05805RON$0.05816RON$103,682RON$4.14M
Oct 22, 2026Oct 23, 2026RON$0.06527RON$0.06634RON$0.05912RON$0.05959RON$582,076RON$4.21M
Oct 21, 2026Oct 22, 2026RON$0.06170RON$0.07765RON$0.06061RON$0.06527RON$202,607RON$4.48M
Oct 20, 2026Oct 21, 2026RON$0.06106RON$0.06170RON$0.05873RON$0.06170RON$59,638RON$4.15M
Oct 19, 2026Oct 20, 2026RON$0.05954RON$0.06188RON$0.05932RON$0.06108RON$152,704RON$4.17M
Oct 18, 2026Oct 19, 2026RON$0.06256RON$0.06826RON$0.05783RON$0.06005RON$218,585RON$4.33M
Oct 17, 2026Oct 18, 2026RON$0.06373RON$0.06412RON$0.06136RON$0.06331RON$161,504RON$4.34M
Oct 16, 2026Oct 17, 2026RON$0.06233RON$0.06546RON$0.06133RON$0.06366RON$501,392RON$4.35M
Oct 15, 2026Oct 16, 2026RON$0.07000RON$0.07052RON$0.06207RON$0.06421RON$2.74MRON$4.50M
Oct 14, 2026Oct 15, 2026RON$0.07804RON$0.08001RON$0.06878RON$0.06878RON$2.54MRON$5.16M
Oct 13, 2026Oct 14, 2026RON$0.07515RON$0.09401RON$0.07217RON$0.07804RON$1.96MRON$5.28M
Oct 12, 2026Oct 13, 2026RON$0.07565RON$0.07664RON$0.07386RON$0.07452RON$122,052RON$5.18M
Oct 11, 2026Oct 12, 2026RON$0.07356RON$0.07565RON$0.07238RON$0.07565RON$34,060RON$5.07M
Oct 10, 2026Oct 11, 2026RON$0.07280RON$0.07433RON$0.07123RON$0.07356RON$544,814RON$5.05M
Oct 9, 2026Oct 10, 2026RON$0.07395RON$0.07555RON$0.07261RON$0.07280RON$1.57MRON$5.09M
Oct 8, 2026Oct 9, 2026RON$0.07802RON$0.07865RON$0.07196RON$0.07474RON$1.39MRON$5.18M
Oct 7, 2026Oct 8, 2026RON$0.08127RON$0.08274RON$0.07428RON$0.07865RON$1.50MRON$5.30M
Oct 6, 2026Oct 7, 2026RON$0.08256RON$0.08440RON$0.08087RON$0.08266RON$1.58MRON$5.69M
Oct 5, 2026Oct 6, 2026RON$0.08329RON$0.08407RON$0.07767RON$0.08269RON$189,457RON$5.57M
Oct 4, 2026Oct 5, 2026RON$0.08205RON$0.08482RON$0.08081RON$0.08329RON$56,586RON$5.70M
Oct 3, 2026Oct 4, 2026RON$0.08230RON$0.08271RON$0.08038RON$0.08205RON$379,156RON$5.64M
Oct 2, 2026Oct 3, 2026RON$0.08196RON$0.08345RON$0.08025RON$0.08230RON$1.13MRON$5.64M
Oct 1, 2026Oct 2, 2026RON$0.08410RON$0.08817RON$0.08026RON$0.08196RON$2.28MRON$5.72M
Sep 30, 2026Oct 1, 2026RON$0.08343RON$0.09552RON$0.08341RON$0.08559RON$1.37MRON$5.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLOCKLORDS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLOCKLORDS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLOCKLORDS, precum și volumul istoric de tranzacționare LRDS și capitalizarea de piață.

Urmăriți istoricul BLOCKLORDS în întregime, de la prețul inițial al BLOCKLORDS până la cele mai recente date de preț LRDS. Instrumentul nostru de istoric al prețului LRDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile