Imagine cu LRDS
LRDSBLOCKLORDS
RON$0.07323
-1.51%
1D

Istoricul prețului BLOCKLORDS (LRDS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.07386RON$0.07546RON$0.07253RON$0.07271RON$1.57MRON$5.09M
Oct 8, 2026Oct 9, 2026RON$0.07792RON$0.07855RON$0.07187RON$0.07465RON$1.39MRON$5.18M
Oct 7, 2026Oct 8, 2026RON$0.08117RON$0.08264RON$0.07419RON$0.07856RON$1.50MRON$5.29M
Oct 6, 2026Oct 7, 2026RON$0.08246RON$0.08430RON$0.08077RON$0.08257RON$1.58MRON$5.69M
Oct 5, 2026Oct 6, 2026RON$0.08320RON$0.08397RON$0.07758RON$0.08259RON$189,233RON$5.56M
Oct 4, 2026Oct 5, 2026RON$0.08195RON$0.08472RON$0.08071RON$0.08320RON$56,519RON$5.69M
Oct 3, 2026Oct 4, 2026RON$0.08221RON$0.08261RON$0.08029RON$0.08195RON$378,707RON$5.63M
Oct 2, 2026Oct 3, 2026RON$0.08186RON$0.08335RON$0.08016RON$0.08221RON$1.13MRON$5.64M
Oct 1, 2026Oct 2, 2026RON$0.08400RON$0.08806RON$0.08017RON$0.08186RON$2.27MRON$5.71M
Sep 30, 2026Oct 1, 2026RON$0.08333RON$0.09540RON$0.08331RON$0.08549RON$1.37MRON$5.92M
Sep 29, 2026Sep 30, 2026RON$0.08429RON$0.08955RON$0.08050RON$0.08333RON$1.71MRON$5.82M
Sep 28, 2026Sep 29, 2026RON$0.08347RON$0.08838RON$0.07901RON$0.08491RON$476,056RON$5.65M
Sep 27, 2026Sep 28, 2026RON$0.08299RON$0.08582RON$0.07908RON$0.08347RON$234,317RON$5.66M
Sep 26, 2026Sep 27, 2026RON$0.07756RON$0.08526RON$0.07756RON$0.08299RON$148,334RON$5.50M
Sep 25, 2026Sep 26, 2026RON$0.07681RON$0.08017RON$0.07560RON$0.07756RON$249,155RON$5.41M
Sep 24, 2026Sep 25, 2026RON$0.08056RON$0.08165RON$0.07630RON$0.07681RON$195,911RON$5.50M
Sep 23, 2026Sep 24, 2026RON$0.08243RON$0.08687RON$0.07973RON$0.08118RON$166,193RON$5.70M
Sep 22, 2026Sep 23, 2026RON$0.08112RON$0.08338RON$0.08008RON$0.08243RON$150,857RON$5.64M
Sep 21, 2026Sep 22, 2026RON$0.08309RON$0.08477RON$0.08086RON$0.08112RON$86,228RON$5.73M
Sep 20, 2026Sep 21, 2026RON$0.08264RON$0.08431RON$0.08222RON$0.08304RON$92,775RON$5.73M
Sep 19, 2026Sep 20, 2026RON$0.08112RON$0.08519RON$0.08094RON$0.08386RON$174,117RON$5.69M
Sep 18, 2026Sep 19, 2026RON$0.07721RON$0.08182RON$0.07680RON$0.08112RON$56,755RON$5.39M
Sep 17, 2026Sep 18, 2026RON$0.07580RON$0.07814RON$0.07512RON$0.07721RON$89,424RON$5.27M
Sep 16, 2026Sep 17, 2026RON$0.07870RON$0.07976RON$0.07576RON$0.07685RON$61,351RON$5.41M
Sep 15, 2026Sep 16, 2026RON$0.07926RON$0.08255RON$0.07828RON$0.07975RON$80,443RON$5.50M
Sep 14, 2026Sep 15, 2026RON$0.07876RON$0.08089RON$0.07833RON$0.07926RON$53,728RON$5.45M
Sep 13, 2026Sep 14, 2026RON$0.07935RON$0.08013RON$0.07695RON$0.08013RON$56,740RON$5.42M
Sep 12, 2026Sep 13, 2026RON$0.08183RON$0.08195RON$0.07703RON$0.07935RON$222,437RON$5.50M
Sep 11, 2026Sep 12, 2026RON$0.08434RON$0.08554RON$0.08162RON$0.08183RON$72,707RON$5.76M
Sep 10, 2026Sep 11, 2026RON$0.08366RON$0.08514RON$0.08293RON$0.08434RON$164,935RON$5.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLOCKLORDS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLOCKLORDS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLOCKLORDS, precum și volumul istoric de tranzacționare LRDS și capitalizarea de piață.

Urmăriți istoricul BLOCKLORDS în întregime, de la prețul inițial al BLOCKLORDS până la cele mai recente date de preț LRDS. Instrumentul nostru de istoric al prețului LRDS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile