Imagine cu BFI
BFIBlockfi AI
RON$0.0₅2485
-0.17%
1D

Istoricul prețului Blockfi AI (BFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅2485RON$0.0₅2485RON$0.0₅2485RON$0.0₅2485RON$0.4150RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2485RON$0.0₅2485RON$0.0₅2485RON$0.0₅2485RON$0.4150RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2485RON$0.0₅2485RON$0.0₅2485RON$0.0₅2485RON$0.4150RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2485RON$0.0₅2485RON$0.0₅2485RON$0.0₅2485RON$0.4150RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2485RON$0.0₅2485RON$0.0₅2485RON$0.0₅2485RON$0.4150RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2506RON$0.0₅2734RON$0.0₅2457RON$0.0₅2485RON$0.4209RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2447RON$0.0₅2529RON$0.0₅2405RON$0.0₅2505RON$19.45RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1454RON$0.0₅2449RON$0.0₅1397RON$0.0₅2447RON$0.8496RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1454RON$0.0₅1454RON$0.0₅1454RON$0.0₅1454RON$0.1635RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1454RON$0.0₅1454RON$0.0₅1454RON$0.0₅1454RON$0.1635RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1454RON$0.0₅1454RON$0.0₅1454RON$0.0₅1454RON$0.1635RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1454RON$0.0₅1454RON$0.0₅1454RON$0.0₅1454RON$0.1635RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2730RON$0.0₅2730RON$0.0₅1412RON$0.0₅1454RON$2.85RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2194RON$0.0₅2797RON$0.0₅2194RON$0.0₅2730RON$11.34RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$2.22RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$2.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$2.22RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$2.22RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$2.22RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$2.22RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$0.0₅2194RON$2.22RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2187RON$0.0₅2196RON$0.0₅2187RON$0.0₅2194RON$2.22RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2223RON$0.0₅2237RON$0.0₅2187RON$0.0₅2187RON$2.24RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2212RON$0.0₅2224RON$8.80RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$10.25RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$10.25RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$10.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$10.25RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$10.25RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$0.0₅2864RON$10.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blockfi AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blockfi AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blockfi AI, precum și volumul istoric de tranzacționare BFI și capitalizarea de piață.

Urmăriți istoricul Blockfi AI în întregime, de la prețul inițial al Blockfi AI până la cele mai recente date de preț BFI. Instrumentul nostru de istoric al prețului BFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile