Imagine cu BLOCK
BLOCKBlockasset
RON$0.004671
-3.17%
1D

Istoricul prețului Blockasset (BLOCK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.004570RON$0.004844RON$0.004570RON$0.004812RON$1,433.85RON$1.50M
Sep 27, 2026Sep 28, 2026RON$0.004495RON$0.004572RON$0.004322RON$0.004570RON$11,057RON$1.38M
Sep 26, 2026Sep 27, 2026RON$0.006590RON$0.006672RON$0.004495RON$0.004495RON$1,029.08RON$2.01M
Sep 25, 2026Sep 26, 2026RON$0.007659RON$0.007660RON$0.006555RON$0.006589RON$3,258.92RON$2.09M
Sep 24, 2026Sep 25, 2026RON$0.007768RON$0.007797RON$0.007635RON$0.007660RON$309.32RON$2.42M
Sep 23, 2026Sep 24, 2026RON$0.007996RON$0.008074RON$0.007748RON$0.007769RON$308.46RON$2.47M
Sep 22, 2026Sep 23, 2026RON$0.007916RON$0.008013RON$0.007913RON$0.008003RON$308.11RON$2.48M
Sep 21, 2026Sep 22, 2026RON$0.007862RON$0.007922RON$0.007836RON$0.007914RON$1,730.28RON$2.46M
Sep 20, 2026Sep 21, 2026RON$0.008438RON$0.008578RON$0.007862RON$0.007862RON$333.38RON$2.66M
Sep 19, 2026Sep 20, 2026RON$0.008532RON$0.008566RON$0.008425RON$0.008438RON$267.31RON$2.65M
Sep 18, 2026Sep 19, 2026RON$0.008583RON$0.008608RON$0.008452RON$0.008535RON$532.78RON$2.66M
Sep 17, 2026Sep 18, 2026RON$0.008731RON$0.008871RON$0.008573RON$0.008582RON$408.51RON$2.73M
Sep 16, 2026Sep 17, 2026RON$0.008707RON$0.008825RON$0.008681RON$0.008731RON$427.28RON$2.73M
Sep 15, 2026Sep 16, 2026RON$0.008702RON$0.008714RON$0.008585RON$0.008707RON$1,715.39RON$2.71M
Sep 14, 2026Sep 15, 2026RON$0.007640RON$0.008704RON$0.007638RON$0.008702RON$240.82RON$2.43M
Sep 13, 2026Sep 14, 2026RON$0.007771RON$0.007806RON$0.007640RON$0.007640RON$118.20RON$2.41M
Sep 12, 2026Sep 13, 2026RON$0.007884RON$0.007894RON$0.007723RON$0.007771RON$428.23RON$2.44M
Sep 11, 2026Sep 12, 2026RON$0.008117RON$0.008125RON$0.007848RON$0.007886RON$999.07RON$2.47M
Sep 10, 2026Sep 11, 2026RON$0.008254RON$0.008322RON$0.008117RON$0.008117RON$358.48RON$2.57M
Sep 9, 2026Sep 10, 2026RON$0.008441RON$0.008505RON$0.008225RON$0.008254RON$277.87RON$2.62M
Sep 8, 2026Sep 9, 2026RON$0.008480RON$0.008500RON$0.008424RON$0.008441RON$2,723.98RON$2.64M
Sep 7, 2026Sep 8, 2026RON$0.006619RON$0.008636RON$0.006582RON$0.008480RON$4,078.41RON$2.53M
Sep 6, 2026Sep 7, 2026RON$0.006715RON$0.006796RON$0.006595RON$0.006621RON$587.46RON$2.10M
Sep 5, 2026Sep 6, 2026RON$0.006375RON$0.006747RON$0.006366RON$0.006715RON$453.36RON$2.02M
Sep 4, 2026Sep 5, 2026RON$0.006418RON$0.006419RON$0.003567RON$0.006375RON$9,269.19RON$1.99M
Sep 3, 2026Sep 4, 2026RON$0.007381RON$0.007381RON$0.006419RON$0.006419RON$17,133RON$2.22M
Sep 2, 2026Sep 3, 2026RON$0.007136RON$0.007499RON$0.007063RON$0.007255RON$58,117RON$2.24M
Sep 1, 2026Sep 2, 2026RON$0.004534RON$0.007116RON$0.004514RON$0.007116RON$17,440RON$1.60M
Aug 31, 2026Sep 1, 2026RON$0.004524RON$0.004546RON$0.004512RON$0.004532RON$1,477.57RON$1.41M
Aug 30, 2026Aug 31, 2026RON$0.004562RON$0.004587RON$0.004533RON$0.004533RON$532.06RON$1.42M
Aug 29, 2026Aug 30, 2026RON$0.004577RON$0.004577RON$0.004539RON$0.004562RON$4,898.37RON$1.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blockasset cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blockasset – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blockasset, precum și volumul istoric de tranzacționare BLOCK și capitalizarea de piață.

Urmăriți istoricul Blockasset în întregime, de la prețul inițial al Blockasset până la cele mai recente date de preț BLOCK. Instrumentul nostru de istoric al prețului BLOCK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile