Imagine cu BLOCK
BLOCKBlockasset
RON$0.004641
-1.02%
1D

Istoricul prețului Blockasset (BLOCK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.004635RON$0.004688RON$0.004632RON$0.004643RON$373.67RON$1.46M
Oct 18, 2026Oct 19, 2026RON$0.004650RON$0.004664RON$0.004605RON$0.004640RON$165.12RON$1.45M
Oct 17, 2026Oct 18, 2026RON$0.004752RON$0.004787RON$0.004638RON$0.004649RON$110.72RON$1.47M
Oct 16, 2026Oct 17, 2026RON$0.004731RON$0.004852RON$0.004595RON$0.004750RON$92.12RON$1.48M
Oct 15, 2026Oct 16, 2026RON$0.004733RON$0.004818RON$0.004683RON$0.004732RON$162.12RON$1.48M
Oct 14, 2026Oct 15, 2026RON$0.004744RON$0.004764RON$0.004693RON$0.004731RON$232.75RON$1.48M
Oct 13, 2026Oct 14, 2026RON$0.004772RON$0.004823RON$0.004744RON$0.004744RON$1,092.14RON$1.49M
Oct 12, 2026Oct 13, 2026RON$0.004646RON$0.004774RON$0.004572RON$0.004772RON$234.86RON$1.44M
Oct 11, 2026Oct 12, 2026RON$0.004647RON$0.004674RON$0.004635RON$0.004646RON$797.97RON$1.45M
Oct 10, 2026Oct 11, 2026RON$0.004823RON$0.004895RON$0.004640RON$0.004645RON$301.17RON$1.51M
Oct 9, 2026Oct 10, 2026RON$0.004695RON$0.004838RON$0.004695RON$0.004823RON$835.29RON$1.50M
Oct 8, 2026Oct 9, 2026RON$0.004677RON$0.004797RON$0.004677RON$0.004695RON$618.26RON$1.49M
Oct 7, 2026Oct 8, 2026RON$0.004747RON$0.004747RON$0.004667RON$0.004677RON$233.02RON$1.47M
Oct 6, 2026Oct 7, 2026RON$0.004838RON$0.004840RON$0.004708RON$0.004747RON$351.40RON$1.48M
Oct 5, 2026Oct 6, 2026RON$0.004844RON$0.004875RON$0.004810RON$0.004836RON$629.24RON$1.51M
Oct 4, 2026Oct 5, 2026RON$0.004815RON$0.004844RON$0.004814RON$0.004843RON$272.96RON$1.51M
Oct 3, 2026Oct 4, 2026RON$0.004822RON$0.004824RON$0.004793RON$0.004815RON$562.53RON$1.50M
Oct 2, 2026Oct 3, 2026RON$0.004817RON$0.004831RON$0.004767RON$0.004822RON$321.60RON$1.50M
Oct 1, 2026Oct 2, 2026RON$0.004653RON$0.004817RON$0.004636RON$0.004817RON$476.81RON$1.47M
Sep 30, 2026Oct 1, 2026RON$0.004693RON$0.004695RON$0.004514RON$0.004653RON$1,815.29RON$1.44M
Sep 29, 2026Sep 30, 2026RON$0.004903RON$0.004917RON$0.004694RON$0.004694RON$392.13RON$1.51M
Sep 28, 2026Sep 29, 2026RON$0.004655RON$0.004935RON$0.004655RON$0.004903RON$1,460.71RON$1.53M
Sep 27, 2026Sep 28, 2026RON$0.004579RON$0.004658RON$0.004403RON$0.004655RON$11,264RON$1.41M
Sep 26, 2026Sep 27, 2026RON$0.006714RON$0.006797RON$0.004579RON$0.004579RON$1,048.36RON$2.05M
Sep 25, 2026Sep 26, 2026RON$0.007803RON$0.007804RON$0.006678RON$0.006713RON$3,319.98RON$2.13M
Sep 24, 2026Sep 25, 2026RON$0.007914RON$0.007943RON$0.007778RON$0.007804RON$307.16RON$2.47M
Sep 23, 2026Sep 24, 2026RON$0.008146RON$0.008225RON$0.007893RON$0.007914RON$314.24RON$2.52M
Sep 22, 2026Sep 23, 2026RON$0.008064RON$0.008163RON$0.008062RON$0.008153RON$313.88RON$2.53M
Sep 21, 2026Sep 22, 2026RON$0.008009RON$0.008071RON$0.007983RON$0.008063RON$1,762.70RON$2.51M
Sep 20, 2026Sep 21, 2026RON$0.008596RON$0.008739RON$0.008009RON$0.008009RON$339.63RON$2.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blockasset cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blockasset – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blockasset, precum și volumul istoric de tranzacționare BLOCK și capitalizarea de piață.

Urmăriți istoricul Blockasset în întregime, de la prețul inițial al Blockasset până la cele mai recente date de preț BLOCK. Instrumentul nostru de istoric al prețului BLOCK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile