Imagine cu BWT
BWTBlock World Token
RON$0.0₂₂6699
-0.06%
1D

Istoricul prețului Block World Token (BWT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.0₂₂6699RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Block World Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Block World Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Block World Token, precum și volumul istoric de tranzacționare BWT și capitalizarea de piață.

Urmăriți istoricul Block World Token în întregime, de la prețul inițial al Block World Token până la cele mai recente date de preț BWT. Instrumentul nostru de istoric al prețului BWT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile