Imagine cu BWT
BWTBlock World Token
RON$0.0₂₂6414
-0.03%
1D

Istoricul prețului Block World Token (BWT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.0₂₂6414RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Block World Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Block World Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Block World Token, precum și volumul istoric de tranzacționare BWT și capitalizarea de piață.

Urmăriți istoricul Block World Token în întregime, de la prețul inițial al Block World Token până la cele mai recente date de preț BWT. Instrumentul nostru de istoric al prețului BWT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile