Imagine cu BLY
BLYBlocery
RON$0.0₅6418
-0.48%
1D

Istoricul prețului Blocery (BLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 13, 2026Nov 14, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 12, 2026Nov 13, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 11, 2026Nov 12, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 10, 2026Nov 11, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 9, 2026Nov 10, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 8, 2026Nov 9, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 7, 2026Nov 8, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 6, 2026Nov 7, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 5, 2026Nov 6, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 4, 2026Nov 5, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 3, 2026Nov 4, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 2, 2026Nov 3, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Nov 1, 2026Nov 2, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Oct 31, 2026Nov 1, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Oct 30, 2026Oct 31, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Oct 29, 2026Oct 30, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Oct 28, 2026Oct 29, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Oct 27, 2026Oct 28, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Oct 26, 2026Oct 27, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Oct 25, 2026Oct 26, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Oct 24, 2026Oct 25, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Oct 23, 2026Oct 24, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Oct 22, 2026Oct 23, 2026RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.15
Oct 21, 2026Oct 22, 2026RON$0.0₅6419RON$0.0₅6419RON$0.0₅6418RON$0.0₅6418RON$0.1498RON$5,272.16
Oct 20, 2026Oct 21, 2026RON$0.0002734RON$0.0002734RON$0.0₅6416RON$0.0₅6419RON$0.2712RON$124,827
Oct 19, 2026Oct 20, 2026RON$0.0002734RON$0.0002734RON$0.0002734RON$0.0002734RON$0.3725RON$224,583
Oct 18, 2026Oct 19, 2026RON$0.0002734RON$0.0002734RON$0.0002734RON$0.0002734RON$0.3725RON$224,583
Oct 17, 2026Oct 18, 2026RON$0.0002734RON$0.0002734RON$0.0002734RON$0.0002734RON$0.3725RON$224,583
Oct 16, 2026Oct 17, 2026RON$0.0002734RON$0.0002734RON$0.0002734RON$0.0002734RON$0.3725RON$224,583
Oct 15, 2026Oct 16, 2026RON$0.0002734RON$0.0002734RON$0.0002734RON$0.0002734RON$0.3725RON$224,583

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blocery cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blocery – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blocery, precum și volumul istoric de tranzacționare BLY și capitalizarea de piață.

Urmăriți istoricul Blocery în întregime, de la prețul inițial al Blocery până la cele mai recente date de preț BLY. Instrumentul nostru de istoric al prețului BLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile