Imagine cu BLY
BLYBlocery
RON$0.0₅6348
-0.09%
1D

Istoricul prețului Blocery (BLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₅6348RON$0.0₅6348RON$0.0₅6348RON$0.0₅6348RON$0.1481RON$5,214.37
Oct 23, 2026Oct 24, 2026RON$0.0₅6348RON$0.0₅6348RON$0.0₅6348RON$0.0₅6348RON$0.1481RON$5,214.37
Oct 22, 2026Oct 23, 2026RON$0.0₅6348RON$0.0₅6348RON$0.0₅6348RON$0.0₅6348RON$0.1481RON$5,214.37
Oct 21, 2026Oct 22, 2026RON$0.0₅6348RON$0.0₅6348RON$0.0₅6348RON$0.0₅6348RON$0.1481RON$5,214.38
Oct 20, 2026Oct 21, 2026RON$0.0002704RON$0.0002704RON$0.0₅6345RON$0.0₅6348RON$0.2682RON$123,459
Oct 19, 2026Oct 20, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 18, 2026Oct 19, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 17, 2026Oct 18, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 16, 2026Oct 17, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 15, 2026Oct 16, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 14, 2026Oct 15, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 13, 2026Oct 14, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 12, 2026Oct 13, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 11, 2026Oct 12, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 10, 2026Oct 11, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 9, 2026Oct 10, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 8, 2026Oct 9, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 7, 2026Oct 8, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 6, 2026Oct 7, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 5, 2026Oct 6, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 4, 2026Oct 5, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 3, 2026Oct 4, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 2, 2026Oct 3, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Oct 1, 2026Oct 2, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Sep 30, 2026Oct 1, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Sep 29, 2026Sep 30, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Sep 28, 2026Sep 29, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Sep 27, 2026Sep 28, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Sep 26, 2026Sep 27, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122
Sep 25, 2026Sep 26, 2026RON$0.0002704RON$0.0002704RON$0.0002704RON$0.0002704RON$0.3685RON$222,122

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blocery cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blocery – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blocery, precum și volumul istoric de tranzacționare BLY și capitalizarea de piață.

Urmăriți istoricul Blocery în întregime, de la prețul inițial al Blocery până la cele mai recente date de preț BLY. Instrumentul nostru de istoric al prețului BLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile