Imagine cu BLOBS
BLOBSblobs
RON$0.0₆1197
0.18%
1D

Istoricul prețului blobs (BLOBS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$670.28RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$670.28RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$670.28RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$670.28RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$670.28RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$670.28RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$670.28RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$670.28RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$0.0₆1197RON$670.28RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1254RON$0.0₆1254RON$0.0₆1197RON$0.0₆1197RON$564.16RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1254RON$0.0₆1254RON$0.0₆1254RON$0.0₆1254RON$314.75RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1254RON$0.0₆1254RON$0.0₆1254RON$0.0₆1254RON$314.75RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1313RON$0.0₆1313RON$0.0₆1254RON$0.0₆1254RON$180.94RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1313RON$0.0₆1313RON$0.0₆1313RON$0.0₆1313RON$5.67RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1313RON$0.0₆1313RON$0.0₆1313RON$0.0₆1313RON$5.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1313RON$0.0₆1313RON$0.0₆1313RON$0.0₆1313RON$5.67RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1313RON$0.0₆1313RON$0.0₆1313RON$0.0₆1313RON$5.67RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1314RON$0.0₆1318RON$0.0₆1313RON$0.0₆1313RON$5.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1351RON$0.0₆1351RON$0.0₆1314RON$0.0₆1314RON$37.42RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1351RON$0.0₆1351RON$0.0₆1351RON$0.0₆1351RON$49.84RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1351RON$0.0₆1351RON$0.0₆1351RON$0.0₆1351RON$49.84RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1351RON$0.0₆1351RON$0.0₆1351RON$0.0₆1351RON$49.84RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1351RON$0.0₆1351RON$0.0₆1351RON$0.0₆1351RON$49.84RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1354RON$0.0₆1358RON$0.0₆1348RON$0.0₆1351RON$49.87RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1422RON$0.0₆1422RON$0.0₆1349RON$0.0₆1354RON$36.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1422RON$0.0₆1422RON$0.0₆1422RON$0.0₆1422RON$17.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1422RON$0.0₆1422RON$0.0₆1422RON$0.0₆1422RON$17.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1422RON$0.0₆1422RON$0.0₆1422RON$0.0₆1422RON$17.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1422RON$0.0₆1422RON$0.0₆1422RON$0.0₆1422RON$17.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1422RON$0.0₆1422RON$0.0₆1422RON$0.0₆1422RON$17.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1422RON$0.0₆1422RON$0.0₆1422RON$0.0₆1422RON$17.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului blobs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii blobs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul blobs, precum și volumul istoric de tranzacționare BLOBS și capitalizarea de piață.

Urmăriți istoricul blobs în întregime, de la prețul inițial al blobs până la cele mai recente date de preț BLOBS. Instrumentul nostru de istoric al prețului BLOBS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile