Imagine cu BLOBS
BLOBSblobs
RON$0.0₆1342
-0.27%
1D

Istoricul prețului blobs (BLOBS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆1342RON$0.0₆1342RON$0.0₆1342RON$0.0₆1342RON$49.54RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1342RON$0.0₆1342RON$0.0₆1342RON$0.0₆1342RON$49.54RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1346RON$0.0₆1350RON$0.0₆1340RON$0.0₆1342RON$49.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1414RON$0.0₆1414RON$0.0₆1340RON$0.0₆1346RON$36.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$16.89RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$16.89RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$16.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$16.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$16.89RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$16.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$16.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$16.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$16.89RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$16.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$0.0₆1414RON$16.89RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1410RON$0.0₆1414RON$0.0₆1410RON$0.0₆1414RON$16.89RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1409RON$0.0₆1418RON$0.0₆1389RON$0.0₆1410RON$16.24RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1321RON$0.0₆1410RON$0.0₆1321RON$0.0₆1409RON$461.09RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$558.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$558.61RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$558.61RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$558.61RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$558.61RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$558.61RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$558.61RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$558.61RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$558.61RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$558.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$558.61RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$0.0₆1321RON$558.61RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului blobs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii blobs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul blobs, precum și volumul istoric de tranzacționare BLOBS și capitalizarea de piață.

Urmăriți istoricul blobs în întregime, de la prețul inițial al blobs până la cele mai recente date de preț BLOBS. Instrumentul nostru de istoric al prețului BLOBS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile