Imagine cu BLOBS
BLOBSblobs
RON$0.0₆1346
0.07%
1D

Istoricul prețului blobs (BLOBS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆1346RON$0.0₆1346RON$0.0₆1346RON$0.0₆1346RON$49.67RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1349RON$0.0₆1353RON$0.0₆1344RON$0.0₆1346RON$49.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1344RON$0.0₆1349RON$36.25RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$16.94RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$16.94RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$16.94RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$16.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$16.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$16.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$16.94RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$16.94RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$16.94RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$16.94RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$0.0₆1417RON$16.94RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1414RON$0.0₆1418RON$0.0₆1414RON$0.0₆1417RON$16.94RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1412RON$0.0₆1422RON$0.0₆1393RON$0.0₆1414RON$16.28RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1325RON$0.0₆1414RON$0.0₆1325RON$0.0₆1412RON$462.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$560.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului blobs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii blobs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul blobs, precum și volumul istoric de tranzacționare BLOBS și capitalizarea de piață.

Urmăriți istoricul blobs în întregime, de la prețul inițial al blobs până la cele mai recente date de preț BLOBS. Instrumentul nostru de istoric al prețului BLOBS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile