Imagine cu BLINK
BLINKBLink
RON$0.008620
-2.73%
1D

Istoricul prețului BLink (BLINK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.008849RON$0.008892RON$0.008617RON$0.008620RON$4.22RON$1.62M
Oct 13, 2026Oct 14, 2026RON$0.008799RON$0.008902RON$0.008725RON$0.008849RON$1.82RON$1.63M
Oct 12, 2026Oct 13, 2026RON$0.008927RON$0.009003RON$0.008799RON$0.008799RON$31.41RON$1.65M
Oct 11, 2026Oct 12, 2026RON$0.009004RON$0.009031RON$0.008927RON$0.008927RON$0.3650RON$1.65M
Oct 10, 2026Oct 11, 2026RON$0.008893RON$0.009087RON$0.008855RON$0.009004RON$18.75RON$1.66M
Oct 9, 2026Oct 10, 2026RON$0.008884RON$0.008978RON$0.008760RON$0.008892RON$73.15RON$1.64M
Oct 8, 2026Oct 9, 2026RON$0.009265RON$0.009444RON$0.008738RON$0.008884RON$111.64RON$1.67M
Oct 7, 2026Oct 8, 2026RON$0.009356RON$0.009409RON$0.008894RON$0.009285RON$10.53RON$1.70M
Oct 6, 2026Oct 7, 2026RON$0.009483RON$0.009511RON$0.009291RON$0.009354RON$2.41RON$1.74M
Oct 5, 2026Oct 6, 2026RON$0.009539RON$0.009584RON$0.009420RON$0.009483RON$175.21RON$1.75M
Oct 4, 2026Oct 5, 2026RON$0.009429RON$0.009545RON$0.009278RON$0.009539RON$95.99RON$1.73M
Oct 3, 2026Oct 4, 2026RON$0.009193RON$0.009429RON$0.009151RON$0.009429RON$31.97RON$1.70M
Oct 2, 2026Oct 3, 2026RON$0.009193RON$0.009193RON$0.009193RON$0.009193RON$18.43RON$1.69M
Oct 1, 2026Oct 2, 2026RON$0.009191RON$0.009277RON$0.009036RON$0.009193RON$18.44RON$1.69M
Sep 30, 2026Oct 1, 2026RON$0.009103RON$0.009542RON$0.009061RON$0.009191RON$15.71RON$1.69M
Sep 29, 2026Sep 30, 2026RON$0.009069RON$0.009433RON$0.008988RON$0.009103RON$16.64RON$1.69M
Sep 28, 2026Sep 29, 2026RON$0.009426RON$0.009598RON$0.009081RON$0.009112RON$12.91RON$1.70M
Sep 27, 2026Sep 28, 2026RON$0.009322RON$0.009612RON$0.009269RON$0.009426RON$17.26RON$1.73M
Sep 26, 2026Sep 27, 2026RON$0.009343RON$0.009394RON$0.009128RON$0.009322RON$85.36RON$1.71M
Sep 25, 2026Sep 26, 2026RON$0.009287RON$0.009576RON$0.009175RON$0.009332RON$33.93RON$1.72M
Sep 24, 2026Sep 25, 2026RON$0.009263RON$0.009565RON$0.008713RON$0.009287RON$15.02RON$1.69M
Sep 23, 2026Sep 24, 2026RON$0.009421RON$0.009806RON$0.008858RON$0.009248RON$23.26RON$1.72M
Sep 22, 2026Sep 23, 2026RON$0.009591RON$0.009619RON$0.009231RON$0.009421RON$8,807.89RON$1.74M
Sep 21, 2026Sep 22, 2026RON$0.008941RON$0.009648RON$0.008941RON$0.009591RON$7,798.17RON$1.73M
Sep 20, 2026Sep 21, 2026RON$0.009000RON$0.009000RON$0.008922RON$0.008941RON$7.54RON$1.66M
Sep 19, 2026Sep 20, 2026RON$0.008886RON$0.009000RON$0.008741RON$0.009000RON$5.66RON$1.65M
Sep 18, 2026Sep 19, 2026RON$0.008542RON$0.009020RON$0.008538RON$0.008884RON$105.77RON$1.62M
Sep 17, 2026Sep 18, 2026RON$0.008545RON$0.008690RON$0.008397RON$0.008535RON$73.72RON$1.57M
Sep 16, 2026Sep 17, 2026RON$0.008391RON$0.008622RON$0.008320RON$0.008545RON$6.40RON$1.55M
Sep 15, 2026Sep 16, 2026RON$0.008520RON$0.008578RON$0.008391RON$0.008391RON$14.20RON$1.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLink cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLink – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLink, precum și volumul istoric de tranzacționare BLINK și capitalizarea de piață.

Urmăriți istoricul BLink în întregime, de la prețul inițial al BLink până la cele mai recente date de preț BLINK. Instrumentul nostru de istoric al prețului BLINK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile