Imagine cu BLINK
BLINKBLink
RON$0.009000
-2.35%
1D

Istoricul prețului BLink (BLINK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.009181RON$0.009557RON$0.008632RON$0.009013RON$22.66RON$1.68M
Sep 22, 2026Sep 23, 2026RON$0.009348RON$0.009375RON$0.008996RON$0.009181RON$8,583.90RON$1.70M
Sep 21, 2026Sep 22, 2026RON$0.008714RON$0.009403RON$0.008714RON$0.009348RON$7,599.86RON$1.69M
Sep 20, 2026Sep 21, 2026RON$0.008771RON$0.008771RON$0.008695RON$0.008714RON$7.35RON$1.62M
Sep 19, 2026Sep 20, 2026RON$0.008660RON$0.008771RON$0.008519RON$0.008771RON$5.51RON$1.61M
Sep 18, 2026Sep 19, 2026RON$0.008325RON$0.008791RON$0.008321RON$0.008658RON$103.08RON$1.58M
Sep 17, 2026Sep 18, 2026RON$0.008328RON$0.008469RON$0.008183RON$0.008318RON$58.94RON$1.53M
Sep 16, 2026Sep 17, 2026RON$0.008178RON$0.008403RON$0.008108RON$0.008328RON$6.24RON$1.51M
Sep 15, 2026Sep 16, 2026RON$0.008303RON$0.008360RON$0.008178RON$0.008178RON$13.84RON$1.52M
Sep 14, 2026Sep 15, 2026RON$0.008237RON$0.008522RON$0.008185RON$0.008307RON$13.40RON$1.53M
Sep 13, 2026Sep 14, 2026RON$0.008328RON$0.008709RON$0.007898RON$0.008237RON$7.72RON$1.52M
Sep 12, 2026Sep 13, 2026RON$0.008311RON$0.008717RON$0.008298RON$0.008327RON$48.07RON$1.56M
Sep 11, 2026Sep 12, 2026RON$0.008225RON$0.008399RON$0.008123RON$0.008311RON$23.47RON$1.52M
Sep 10, 2026Sep 11, 2026RON$0.008344RON$0.008426RON$0.008145RON$0.008226RON$19.91RON$1.52M
Sep 9, 2026Sep 10, 2026RON$0.008665RON$0.008730RON$0.008344RON$0.008344RON$34.79RON$1.59M
Sep 8, 2026Sep 9, 2026RON$0.008519RON$0.008699RON$0.008493RON$0.008646RON$24.27RON$1.59M
Sep 7, 2026Sep 8, 2026RON$0.008668RON$0.008681RON$0.008380RON$0.008519RON$395.10RON$1.58M
Sep 6, 2026Sep 7, 2026RON$0.008753RON$0.008753RON$0.008420RON$0.008668RON$215.62RON$1.59M
Sep 5, 2026Sep 6, 2026RON$0.008313RON$0.008862RON$0.008302RON$0.008753RON$82.99RON$1.58M
Sep 4, 2026Sep 5, 2026RON$0.008355RON$0.008382RON$0.008243RON$0.008313RON$26.48RON$1.54M
Sep 3, 2026Sep 4, 2026RON$0.007994RON$0.008357RON$0.007959RON$0.008357RON$118.20RON$1.51M
Sep 2, 2026Sep 3, 2026RON$0.007974RON$0.008190RON$0.007958RON$0.007993RON$24.17RON$1.48M
Sep 1, 2026Sep 2, 2026RON$0.008116RON$0.008163RON$0.007942RON$0.007974RON$55.87RON$1.49M
Aug 31, 2026Sep 1, 2026RON$0.008087RON$0.008131RON$0.008010RON$0.008114RON$664.72RON$1.49M
Aug 30, 2026Aug 31, 2026RON$0.008993RON$0.008998RON$0.008074RON$0.008087RON$909.81RON$1.52M
Aug 29, 2026Aug 30, 2026RON$0.008953RON$0.009170RON$0.008621RON$0.008993RON$41.10RON$1.66M
Aug 28, 2026Aug 29, 2026RON$0.009175RON$0.009375RON$0.008881RON$0.008953RON$10.39RON$1.68M
Aug 27, 2026Aug 28, 2026RON$0.009099RON$0.009263RON$0.009082RON$0.009175RON$18.04RON$1.69M
Aug 26, 2026Aug 27, 2026RON$0.009033RON$0.009154RON$0.008889RON$0.009099RON$2.80RON$1.66M
Aug 25, 2026Aug 26, 2026RON$0.009088RON$0.009268RON$0.008987RON$0.009033RON$16.52RON$1.68M
Aug 24, 2026Aug 25, 2026RON$0.009080RON$0.009100RON$0.008965RON$0.009091RON$99.51RON$1.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLink cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLink – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLink, precum și volumul istoric de tranzacționare BLINK și capitalizarea de piață.

Urmăriți istoricul BLink în întregime, de la prețul inițial al BLink până la cele mai recente date de preț BLINK. Instrumentul nostru de istoric al prețului BLINK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile