Imagine cu BLINK
BLINKBLink
RON$0.008140
4.08%
1D

Istoricul prețului BLink (BLINK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.007786RON$0.008139RON$0.007752RON$0.008139RON$115.12RON$1.47M
Sep 2, 2026Sep 3, 2026RON$0.007766RON$0.007976RON$0.007750RON$0.007785RON$23.54RON$1.44M
Sep 1, 2026Sep 2, 2026RON$0.007904RON$0.007950RON$0.007735RON$0.007766RON$54.41RON$1.45M
Aug 31, 2026Sep 1, 2026RON$0.007876RON$0.007919RON$0.007802RON$0.007903RON$647.39RON$1.45M
Aug 30, 2026Aug 31, 2026RON$0.008759RON$0.008764RON$0.007863RON$0.007876RON$886.09RON$1.48M
Aug 29, 2026Aug 30, 2026RON$0.008720RON$0.008931RON$0.008397RON$0.008759RON$40.03RON$1.62M
Aug 28, 2026Aug 29, 2026RON$0.008936RON$0.009131RON$0.008650RON$0.008720RON$10.12RON$1.63M
Aug 27, 2026Aug 28, 2026RON$0.008862RON$0.009022RON$0.008845RON$0.008936RON$17.57RON$1.65M
Aug 26, 2026Aug 27, 2026RON$0.008797RON$0.008916RON$0.008657RON$0.008862RON$2.72RON$1.62M
Aug 25, 2026Aug 26, 2026RON$0.008851RON$0.009027RON$0.008753RON$0.008797RON$16.09RON$1.64M
Aug 24, 2026Aug 25, 2026RON$0.008843RON$0.008863RON$0.008731RON$0.008853RON$96.92RON$1.62M
Aug 23, 2026Aug 24, 2026RON$0.008797RON$0.008893RON$0.008654RON$0.008851RON$83.14RON$1.61M
Aug 22, 2026Aug 23, 2026RON$0.008524RON$0.008845RON$0.008013RON$0.008797RON$66.79RON$1.58M
Aug 21, 2026Aug 22, 2026RON$0.008169RON$0.008528RON$0.008169RON$0.008524RON$9.55RON$1.55M
Aug 20, 2026Aug 21, 2026RON$0.007947RON$0.008186RON$0.007852RON$0.008169RON$5.65RON$1.47M
Aug 19, 2026Aug 20, 2026RON$0.007557RON$0.007960RON$0.007550RON$0.007945RON$4.73RON$1.41M
Aug 18, 2026Aug 19, 2026RON$0.007589RON$0.007612RON$0.007531RON$0.007557RON$10.37RON$1.39M
Aug 17, 2026Aug 18, 2026RON$0.007567RON$0.007656RON$0.007542RON$0.007584RON$13.33RON$1.40M
Aug 16, 2026Aug 17, 2026RON$0.007661RON$0.007664RON$0.007567RON$0.007567RON$1.04RON$1.41M
Aug 15, 2026Aug 16, 2026RON$0.007610RON$0.007708RON$0.007559RON$0.007662RON$0.8909RON$1.41M
Aug 14, 2026Aug 15, 2026RON$0.007651RON$0.007651RON$0.007557RON$0.007610RON$9.17RON$1.41M
Aug 13, 2026Aug 14, 2026RON$0.007666RON$0.007685RON$0.007624RON$0.007651RON$16.04RON$1.41M
Aug 12, 2026Aug 13, 2026RON$0.007708RON$0.007821RON$0.007656RON$0.007663RON$14.94RON$1.42M
Aug 11, 2026Aug 12, 2026RON$0.007658RON$0.007702RON$0.007576RON$0.007702RON$30.08RON$1.41M
Aug 10, 2026Aug 11, 2026RON$0.007760RON$0.007941RON$0.006638RON$0.007658RON$51.59RON$1.38M
Aug 9, 2026Aug 10, 2026RON$0.007518RON$0.008000RON$0.007336RON$0.007664RON$110.06RON$1.40M
Aug 8, 2026Aug 9, 2026RON$0.007518RON$0.007518RON$0.007518RON$0.007518RON$7.47RON$1.39M
Aug 7, 2026Aug 8, 2026RON$0.007508RON$0.007565RON$0.007436RON$0.007518RON$20.25RON$1.39M
Aug 6, 2026Aug 7, 2026RON$0.007582RON$0.007594RON$0.007503RON$0.007509RON$5.98RON$1.39M
Aug 5, 2026Aug 6, 2026RON$0.007558RON$0.007655RON$0.007552RON$0.007582RON$13.61RON$1.40M
Aug 4, 2026Aug 5, 2026RON$0.007477RON$0.007572RON$0.007442RON$0.007556RON$129.79RON$1.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLink cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLink – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLink, precum și volumul istoric de tranzacționare BLINK și capitalizarea de piață.

Urmăriți istoricul BLink în întregime, de la prețul inițial al BLink până la cele mai recente date de preț BLINK. Instrumentul nostru de istoric al prețului BLINK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile