Imagine cu BLINK
BLINKBLink
RON$0.007254
-0.89%
1D

Istoricul prețului BLink (BLINK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.007295RON$0.007465RON$0.007152RON$0.007163RON$11.55RON$1.34M
Nov 4, 2026Nov 5, 2026RON$0.007295RON$0.007295RON$0.007295RON$0.007295RON$2.17RON$1.34M
Nov 3, 2026Nov 4, 2026RON$0.007336RON$0.007336RON$0.007284RON$0.007295RON$2.72RON$1.35M
Nov 2, 2026Nov 3, 2026RON$0.007336RON$0.007336RON$0.007336RON$0.007336RON$2.99RON$1.35M
Nov 1, 2026Nov 2, 2026RON$0.007352RON$0.007372RON$0.007336RON$0.007336RON$2.99RON$1.35M
Oct 31, 2026Nov 1, 2026RON$0.007331RON$0.007418RON$0.007308RON$0.007349RON$20.36RON$1.36M
Oct 30, 2026Oct 31, 2026RON$0.007486RON$0.007534RON$0.007220RON$0.007331RON$66.44RON$1.36M
Oct 29, 2026Oct 30, 2026RON$0.007943RON$0.007960RON$0.007495RON$0.007495RON$4.95RON$1.44M
Oct 28, 2026Oct 29, 2026RON$0.007751RON$0.007943RON$0.007751RON$0.007943RON$9.22RON$1.44M
Oct 27, 2026Oct 28, 2026RON$0.007825RON$0.007866RON$0.007751RON$0.007751RON$1.89RON$1.43M
Oct 26, 2026Oct 27, 2026RON$0.007792RON$0.007887RON$0.007734RON$0.007826RON$3.05RON$1.44M
Oct 25, 2026Oct 26, 2026RON$0.008743RON$0.008743RON$0.007750RON$0.007788RON$541.53RON$1.51M
Oct 24, 2026Oct 25, 2026RON$0.008743RON$0.008743RON$0.008743RON$0.008743RON$39.34RON$1.61M
Oct 23, 2026Oct 24, 2026RON$0.008743RON$0.008743RON$0.008743RON$0.008743RON$39.34RON$1.61M
Oct 22, 2026Oct 23, 2026RON$0.008938RON$0.008966RON$0.008701RON$0.008743RON$88.06RON$1.62M
Oct 21, 2026Oct 22, 2026RON$0.008789RON$0.008938RON$0.008789RON$0.008936RON$1.82RON$1.62M
Oct 20, 2026Oct 21, 2026RON$0.008803RON$0.008806RON$0.008755RON$0.008789RON$0.3101RON$1.62M
Oct 19, 2026Oct 20, 2026RON$0.008662RON$0.008805RON$0.008625RON$0.008805RON$8.73RON$1.61M
Oct 18, 2026Oct 19, 2026RON$0.008586RON$0.008687RON$0.008449RON$0.008662RON$3.86RON$1.59M
Oct 17, 2026Oct 18, 2026RON$0.008679RON$0.008679RON$0.008562RON$0.008586RON$8.09RON$1.59M
Oct 16, 2026Oct 17, 2026RON$0.008679RON$0.008679RON$0.008679RON$0.008679RON$4.17RON$1.60M
Oct 15, 2026Oct 16, 2026RON$0.008679RON$0.008679RON$0.008679RON$0.008679RON$4.17RON$1.60M
Oct 14, 2026Oct 15, 2026RON$0.008910RON$0.008953RON$0.008675RON$0.008679RON$4.24RON$1.63M
Oct 13, 2026Oct 14, 2026RON$0.008859RON$0.008963RON$0.008785RON$0.008910RON$1.83RON$1.64M
Oct 12, 2026Oct 13, 2026RON$0.008988RON$0.009064RON$0.008859RON$0.008859RON$31.63RON$1.66M
Oct 11, 2026Oct 12, 2026RON$0.009065RON$0.009093RON$0.008988RON$0.008988RON$0.3675RON$1.66M
Oct 10, 2026Oct 11, 2026RON$0.008953RON$0.009149RON$0.008916RON$0.009065RON$18.88RON$1.67M
Oct 9, 2026Oct 10, 2026RON$0.008945RON$0.009039RON$0.008820RON$0.008953RON$73.65RON$1.65M
Oct 8, 2026Oct 9, 2026RON$0.009329RON$0.009508RON$0.008798RON$0.008945RON$112.40RON$1.68M
Oct 7, 2026Oct 8, 2026RON$0.009420RON$0.009473RON$0.008955RON$0.009348RON$10.60RON$1.71M
Oct 6, 2026Oct 7, 2026RON$0.009548RON$0.009576RON$0.009354RON$0.009418RON$2.42RON$1.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLink cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLink – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLink, precum și volumul istoric de tranzacționare BLINK și capitalizarea de piață.

Urmăriți istoricul BLink în întregime, de la prețul inițial al BLink până la cele mai recente date de preț BLINK. Instrumentul nostru de istoric al prețului BLINK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile