Imagine cu BLIFFY
BLIFFYBliffy
RON$0.0₅1962
-4.42%
1D

Istoricul prețului Bliffy (BLIFFY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅2048RON$0.0₅2066RON$0.0₅1960RON$0.0₅1962RON$102.64RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2240RON$0.0₅2240RON$0.0₅2027RON$0.0₅2048RON$213.85RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2240RON$0.0₅2240RON$0.0₅2240RON$0.0₅2240RON$249.05RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2240RON$0.0₅2240RON$0.0₅2240RON$0.0₅2240RON$249.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2197RON$0.0₅2257RON$0.0₅2157RON$0.0₅2240RON$250.51RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2212RON$0.0₅2243RON$0.0₅2190RON$0.0₅2197RON$70.22RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2214RON$0.0₅2215RON$506.15RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$24.32RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$24.32RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$24.32RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$24.32RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$24.32RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$24.32RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$24.32RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$24.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$24.32RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$24.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2235RON$0.0₅2275RON$0.0₅2235RON$0.0₅2267RON$24.40RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2380RON$0.0₅2380RON$0.0₅2235RON$0.0₅2235RON$18.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2395RON$0.0₅2401RON$0.0₅2361RON$0.0₅2380RON$55.69RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2395RON$0.0₅2395RON$0.0₅2395RON$0.0₅2395RON$1.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2365RON$0.0₅2440RON$0.0₅2353RON$0.0₅2395RON$1.76RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2350RON$0.0₅2417RON$0.0₅2327RON$0.0₅2365RON$1.86RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2392RON$0.0₅2444RON$0.0₅2265RON$0.0₅2351RON$67.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2392RON$0.0₅2392RON$0.0₅2392RON$0.0₅2392RON$140.80RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2370RON$0.0₅2392RON$0.0₅2357RON$0.0₅2392RON$140.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2395RON$0.0₅2395RON$0.0₅2327RON$0.0₅2370RON$96.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2395RON$0.0₅2395RON$0.0₅2395RON$0.0₅2395RON$78.77RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2433RON$0.0₅2433RON$0.0₅2375RON$0.0₅2395RON$98.90RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2316RON$0.0₅2433RON$0.0₅2316RON$0.0₅2433RON$178.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bliffy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bliffy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bliffy, precum și volumul istoric de tranzacționare BLIFFY și capitalizarea de piață.

Urmăriți istoricul Bliffy în întregime, de la prețul inițial al Bliffy până la cele mai recente date de preț BLIFFY. Instrumentul nostru de istoric al prețului BLIFFY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile