Imagine cu BLIFFY
BLIFFYBliffy
RON$0.0₅1813
2.30%
1D

Istoricul prețului Bliffy (BLIFFY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅1774RON$0.0₅1815RON$0.0₅1774RON$0.0₅1813RON$25.18RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$0.0₅1774RON$47.55RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1805RON$0.0₅1805RON$0.0₅1752RON$0.0₅1774RON$47.56RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1803RON$0.0₅1848RON$0.0₅1773RON$0.0₅1805RON$131.78RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1932RON$0.0₅1932RON$0.0₅1803RON$0.0₅1803RON$20.26RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$1.48RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$1.48RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$0.0₅1932RON$1.48RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1839RON$0.0₅1932RON$0.0₅1821RON$0.0₅1932RON$1.54RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1889RON$0.0₅1906RON$0.0₅1814RON$0.0₅1839RON$13.51RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1850RON$0.0₅1907RON$0.0₅1850RON$0.0₅1889RON$52.13RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$0.0₅1850RON$55.41RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1913RON$0.0₅1913RON$0.0₅1850RON$0.0₅1850RON$73.09RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1874RON$0.0₅1949RON$0.0₅1861RON$0.0₅1913RON$33.78RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1954RON$0.0₅2002RON$0.0₅1874RON$0.0₅1874RON$89.83RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1963RON$0.0₅1975RON$0.0₅1899RON$0.0₅1954RON$225.54RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2052RON$0.0₅2052RON$0.0₅1916RON$0.0₅1963RON$257.43RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2031RON$0.0₅2075RON$0.0₅1956RON$0.0₅2052RON$784.76RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2123RON$0.0₅2154RON$0.0₅2013RON$0.0₅2031RON$61.98RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$0.0₅2123RON$34.35RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2141RON$0.0₅2141RON$0.0₅2073RON$0.0₅2123RON$33.87RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2057RON$0.0₅2141RON$0.0₅2011RON$0.0₅2141RON$951.06RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2046RON$0.0₅2166RON$0.0₅2046RON$0.0₅2056RON$1,332.96RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1727RON$0.0₅2048RON$0.0₅1727RON$0.0₅2046RON$51.28RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1727RON$0.0₅1727RON$0.0₅1727RON$0.0₅1727RON$52.52RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1604RON$0.0₅1727RON$0.0₅1604RON$0.0₅1727RON$51.51RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1604RON$0.0₅1652RON$0.0₅1585RON$0.0₅1604RON$9.87RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1629RON$0.0₅1636RON$0.0₅1603RON$0.0₅1604RON$35.64RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1629RON$0.0₅1629RON$0.0₅1629RON$0.0₅1629RON$4.80RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1629RON$0.0₅1629RON$0.0₅1629RON$0.0₅1629RON$4.80RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1629RON$0.0₅1629RON$0.0₅1629RON$0.0₅1629RON$4.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bliffy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bliffy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bliffy, precum și volumul istoric de tranzacționare BLIFFY și capitalizarea de piață.

Urmăriți istoricul Bliffy în întregime, de la prețul inițial al Bliffy până la cele mai recente date de preț BLIFFY. Instrumentul nostru de istoric al prețului BLIFFY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile