Imagine cu BLIFFY
BLIFFYBliffy
RON$0.0₅2361
1.07%
1D

Istoricul prețului Bliffy (BLIFFY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅2332RON$0.0₅2399RON$0.0₅2310RON$0.0₅2348RON$1.85RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2375RON$0.0₅2427RON$0.0₅2249RON$0.0₅2334RON$67.09RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2375RON$0.0₅2375RON$0.0₅2375RON$0.0₅2375RON$139.77RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2353RON$0.0₅2375RON$0.0₅2340RON$0.0₅2375RON$139.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2310RON$0.0₅2353RON$95.72RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$0.0₅2378RON$78.19RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2415RON$0.0₅2415RON$0.0₅2358RON$0.0₅2378RON$98.18RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2299RON$0.0₅2415RON$0.0₅2299RON$0.0₅2415RON$177.64RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2299RON$0.0₅2299RON$0.0₅2299RON$0.0₅2299RON$146.68RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2279RON$0.0₅2299RON$0.0₅2279RON$0.0₅2299RON$146.56RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2340RON$0.0₅2419RON$0.0₅2235RON$0.0₅2279RON$158.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2340RON$0.0₅2340RON$0.0₅2340RON$0.0₅2340RON$164.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2224RON$0.0₅2340RON$0.0₅2218RON$0.0₅2340RON$160.95RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2218RON$0.0₅2224RON$0.0₅2115RON$0.0₅2224RON$152.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1983RON$0.0₅2272RON$0.0₅1983RON$0.0₅2218RON$99.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1983RON$0.0₅1983RON$0.0₅1983RON$0.0₅1983RON$0.4156RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1983RON$0.0₅1983RON$0.0₅1983RON$0.0₅1983RON$0.4156RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1988RON$0.0₅2001RON$0.0₅1976RON$0.0₅1983RON$597.31RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1892RON$0.0₅1988RON$0.0₅1892RON$0.0₅1988RON$21.52RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1892RON$0.0₅1892RON$0.0₅1892RON$0.0₅1892RON$13.10RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1851RON$0.0₅1894RON$0.0₅1851RON$0.0₅1892RON$26.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1851RON$0.0₅1851RON$0.0₅1851RON$0.0₅1851RON$49.63RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1884RON$0.0₅1884RON$0.0₅1828RON$0.0₅1851RON$49.63RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1882RON$0.0₅1928RON$0.0₅1850RON$0.0₅1884RON$137.52RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2016RON$0.0₅2016RON$0.0₅1882RON$0.0₅1882RON$21.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$1.54RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$1.54RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$0.0₅2016RON$1.54RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1919RON$0.0₅2016RON$0.0₅1901RON$0.0₅2016RON$1.61RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1971RON$0.0₅1989RON$0.0₅1893RON$0.0₅1919RON$14.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bliffy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bliffy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bliffy, precum și volumul istoric de tranzacționare BLIFFY și capitalizarea de piață.

Urmăriți istoricul Bliffy în întregime, de la prețul inițial al Bliffy până la cele mai recente date de preț BLIFFY. Instrumentul nostru de istoric al prețului BLIFFY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile