Imagine cu BLIFFY
BLIFFYBliffy
RON$0.0₅1965
-4.52%
1D

Istoricul prețului Bliffy (BLIFFY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅2047RON$0.0₅2065RON$0.0₅1959RON$0.0₅1961RON$102.58RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2239RON$0.0₅2239RON$0.0₅2026RON$0.0₅2047RON$213.73RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2239RON$0.0₅2239RON$0.0₅2239RON$0.0₅2239RON$248.91RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2239RON$0.0₅2239RON$0.0₅2239RON$0.0₅2239RON$248.91RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2196RON$0.0₅2256RON$0.0₅2156RON$0.0₅2239RON$250.37RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2211RON$0.0₅2242RON$0.0₅2189RON$0.0₅2196RON$70.19RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2213RON$0.0₅2213RON$505.88RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$24.30RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$24.30RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$24.30RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$24.30RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$24.30RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$24.30RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$24.30RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$24.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$24.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$24.30RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2234RON$0.0₅2274RON$0.0₅2234RON$0.0₅2266RON$24.39RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2379RON$0.0₅2379RON$0.0₅2234RON$0.0₅2234RON$18.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2394RON$0.0₅2400RON$0.0₅2360RON$0.0₅2379RON$55.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2394RON$0.0₅2394RON$0.0₅2394RON$0.0₅2394RON$1.76RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2364RON$0.0₅2439RON$0.0₅2351RON$0.0₅2394RON$1.76RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2348RON$0.0₅2415RON$0.0₅2326RON$0.0₅2364RON$1.86RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2391RON$0.0₅2443RON$0.0₅2264RON$0.0₅2350RON$67.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$140.72RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2369RON$0.0₅2391RON$0.0₅2356RON$0.0₅2391RON$140.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2394RON$0.0₅2394RON$0.0₅2325RON$0.0₅2369RON$96.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2394RON$0.0₅2394RON$0.0₅2394RON$0.0₅2394RON$78.72RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2432RON$0.0₅2432RON$0.0₅2374RON$0.0₅2394RON$98.84RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2315RON$0.0₅2432RON$0.0₅2315RON$0.0₅2432RON$178.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bliffy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bliffy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bliffy, precum și volumul istoric de tranzacționare BLIFFY și capitalizarea de piață.

Urmăriți istoricul Bliffy în întregime, de la prețul inițial al Bliffy până la cele mai recente date de preț BLIFFY. Instrumentul nostru de istoric al prețului BLIFFY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile