Imagine cu BLE
BLEBLEXA
RON$0.0₁₃2417
-0.11%
1D

Istoricul prețului BLEXA (BLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.0₁₃2417RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BLEXA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BLEXA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BLEXA, precum și volumul istoric de tranzacționare BLE și capitalizarea de piață.

Urmăriți istoricul BLEXA în întregime, de la prețul inițial al BLEXA până la cele mai recente date de preț BLE. Instrumentul nostru de istoric al prețului BLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile