Imagine cu BLENDR
BLENDRBlendr Network
RON$0.004217
0.25%
1D

Istoricul prețului Blendr Network (BLENDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.004217RON$0.004217RON$0.004217RON$0.004217RON$21.98RON$170,062
Oct 21, 2026Oct 22, 2026RON$0.004208RON$0.004217RON$0.004189RON$0.004217RON$21.95RON$169,809
Oct 20, 2026Oct 21, 2026RON$0.004120RON$0.004209RON$0.004077RON$0.004208RON$234.66RON$166,739
Oct 19, 2026Oct 20, 2026RON$0.004407RON$0.004485RON$0.004101RON$0.004119RON$126.18RON$176,510
Oct 18, 2026Oct 19, 2026RON$0.004512RON$0.004512RON$0.004341RON$0.004409RON$5.58RON$180,880
Oct 17, 2026Oct 18, 2026RON$0.004512RON$0.004512RON$0.004512RON$0.004512RON$5.66RON$181,977
Oct 16, 2026Oct 17, 2026RON$0.004527RON$0.004527RON$0.004512RON$0.004512RON$5.66RON$182,005
Oct 15, 2026Oct 16, 2026RON$0.004487RON$0.004538RON$0.004357RON$0.004527RON$35.45RON$179,167
Oct 14, 2026Oct 15, 2026RON$0.004689RON$0.004703RON$0.004486RON$0.004487RON$138.25RON$186,486
Oct 13, 2026Oct 14, 2026RON$0.004850RON$0.004971RON$0.004688RON$0.004689RON$402.21RON$194,093
Oct 12, 2026Oct 13, 2026RON$0.005176RON$0.005300RON$0.004860RON$0.004860RON$158.25RON$211,062
Oct 11, 2026Oct 12, 2026RON$0.005176RON$0.005176RON$0.005176RON$0.005176RON$1.44RON$208,759
Oct 10, 2026Oct 11, 2026RON$0.005176RON$0.005176RON$0.005176RON$0.005176RON$1.44RON$208,759
Oct 9, 2026Oct 10, 2026RON$0.005124RON$0.005176RON$0.005123RON$0.005176RON$2.29RON$208,250
Oct 8, 2026Oct 9, 2026RON$0.005622RON$0.005622RON$0.005040RON$0.005124RON$2.83RON$220,223
Oct 7, 2026Oct 8, 2026RON$0.005622RON$0.005622RON$0.005622RON$0.005622RON$2.16RON$226,766
Oct 6, 2026Oct 7, 2026RON$0.005618RON$0.005623RON$0.005618RON$0.005622RON$2.16RON$226,764
Oct 5, 2026Oct 6, 2026RON$0.005621RON$0.005655RON$0.005581RON$0.005618RON$36.52RON$226,724
Oct 4, 2026Oct 5, 2026RON$0.005167RON$0.005629RON$0.005167RON$0.005620RON$1,344.32RON$224,007
Oct 3, 2026Oct 4, 2026RON$0.004937RON$0.005182RON$0.004132RON$0.005167RON$2,783.55RON$190,690
Oct 2, 2026Oct 3, 2026RON$0.005777RON$0.005806RON$0.004708RON$0.004934RON$1,288.14RON$207,086
Oct 1, 2026Oct 2, 2026RON$0.004616RON$0.005897RON$0.004610RON$0.005777RON$1,237.97RON$222,596
Sep 30, 2026Oct 1, 2026RON$0.004709RON$0.004839RON$0.004602RON$0.004616RON$258.84RON$190,083
Sep 29, 2026Sep 30, 2026RON$0.004652RON$0.004778RON$0.004599RON$0.004709RON$72.49RON$188,940
Sep 28, 2026Sep 29, 2026RON$0.004712RON$0.004712RON$0.004567RON$0.004653RON$87.79RON$187,564
Sep 27, 2026Sep 28, 2026RON$0.005044RON$0.005045RON$0.004674RON$0.004712RON$174.12RON$194,221
Sep 26, 2026Sep 27, 2026RON$0.004307RON$0.005066RON$0.004307RON$0.005044RON$302.41RON$195,647
Sep 25, 2026Sep 26, 2026RON$0.004307RON$0.004307RON$0.004307RON$0.004307RON$156.40RON$173,709
Sep 24, 2026Sep 25, 2026RON$0.004307RON$0.004307RON$0.004307RON$0.004307RON$156.40RON$173,709
Sep 23, 2026Sep 24, 2026RON$0.004466RON$0.004530RON$0.004256RON$0.004307RON$160.36RON$176,698

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blendr Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blendr Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blendr Network, precum și volumul istoric de tranzacționare BLENDR și capitalizarea de piață.

Urmăriți istoricul Blendr Network în întregime, de la prețul inițial al Blendr Network până la cele mai recente date de preț BLENDR. Instrumentul nostru de istoric al prețului BLENDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile