Imagine cu BLENDR
BLENDRBlendr Network
RON$0.004219
0.46%
1D

Istoricul prețului Blendr Network (BLENDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.004210RON$0.004219RON$0.004191RON$0.004219RON$21.96RON$169,891
Oct 20, 2026Oct 21, 2026RON$0.004122RON$0.004211RON$0.004078RON$0.004210RON$234.77RON$166,820
Oct 19, 2026Oct 20, 2026RON$0.004409RON$0.004487RON$0.004103RON$0.004121RON$126.24RON$176,595
Oct 18, 2026Oct 19, 2026RON$0.004514RON$0.004514RON$0.004343RON$0.004411RON$5.58RON$180,967
Oct 17, 2026Oct 18, 2026RON$0.004514RON$0.004514RON$0.004514RON$0.004514RON$5.66RON$182,065
Oct 16, 2026Oct 17, 2026RON$0.004529RON$0.004529RON$0.004514RON$0.004514RON$5.66RON$182,093
Oct 15, 2026Oct 16, 2026RON$0.004489RON$0.004540RON$0.004359RON$0.004529RON$35.47RON$179,254
Oct 14, 2026Oct 15, 2026RON$0.004691RON$0.004705RON$0.004488RON$0.004489RON$138.31RON$186,576
Oct 13, 2026Oct 14, 2026RON$0.004852RON$0.004974RON$0.004691RON$0.004691RON$402.40RON$194,187
Oct 12, 2026Oct 13, 2026RON$0.005178RON$0.005303RON$0.004862RON$0.004862RON$158.33RON$211,164
Oct 11, 2026Oct 12, 2026RON$0.005178RON$0.005178RON$0.005178RON$0.005178RON$1.44RON$208,859
Oct 10, 2026Oct 11, 2026RON$0.005178RON$0.005178RON$0.005178RON$0.005178RON$1.44RON$208,859
Oct 9, 2026Oct 10, 2026RON$0.005126RON$0.005178RON$0.005125RON$0.005178RON$2.29RON$208,351
Oct 8, 2026Oct 9, 2026RON$0.005625RON$0.005625RON$0.005043RON$0.005126RON$2.84RON$220,330
Oct 7, 2026Oct 8, 2026RON$0.005625RON$0.005625RON$0.005625RON$0.005625RON$2.16RON$226,876
Oct 6, 2026Oct 7, 2026RON$0.005621RON$0.005626RON$0.005621RON$0.005625RON$2.16RON$226,874
Oct 5, 2026Oct 6, 2026RON$0.005623RON$0.005658RON$0.005584RON$0.005621RON$36.54RON$226,833
Oct 4, 2026Oct 5, 2026RON$0.005170RON$0.005631RON$0.005170RON$0.005622RON$1,344.96RON$224,115
Oct 3, 2026Oct 4, 2026RON$0.004940RON$0.005185RON$0.004134RON$0.005170RON$2,784.89RON$190,782
Oct 2, 2026Oct 3, 2026RON$0.005780RON$0.005808RON$0.004710RON$0.004937RON$1,288.76RON$207,186
Oct 1, 2026Oct 2, 2026RON$0.004618RON$0.005900RON$0.004612RON$0.005780RON$1,238.57RON$222,703
Sep 30, 2026Oct 1, 2026RON$0.004711RON$0.004842RON$0.004604RON$0.004618RON$258.97RON$190,175
Sep 29, 2026Sep 30, 2026RON$0.004655RON$0.004780RON$0.004601RON$0.004711RON$72.53RON$189,031
Sep 28, 2026Sep 29, 2026RON$0.004714RON$0.004714RON$0.004569RON$0.004655RON$87.84RON$187,654
Sep 27, 2026Sep 28, 2026RON$0.005046RON$0.005048RON$0.004676RON$0.004714RON$174.20RON$194,314
Sep 26, 2026Sep 27, 2026RON$0.004309RON$0.005069RON$0.004309RON$0.005046RON$302.56RON$195,741
Sep 25, 2026Sep 26, 2026RON$0.004309RON$0.004309RON$0.004309RON$0.004309RON$156.48RON$173,793
Sep 24, 2026Sep 25, 2026RON$0.004309RON$0.004309RON$0.004309RON$0.004309RON$156.48RON$173,793
Sep 23, 2026Sep 24, 2026RON$0.004468RON$0.004532RON$0.004259RON$0.004309RON$160.44RON$176,784
Sep 22, 2026Sep 23, 2026RON$0.004448RON$0.004469RON$0.004371RON$0.004468RON$181.12RON$177,811

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blendr Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blendr Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blendr Network, precum și volumul istoric de tranzacționare BLENDR și capitalizarea de piață.

Urmăriți istoricul Blendr Network în întregime, de la prețul inițial al Blendr Network până la cele mai recente date de preț BLENDR. Instrumentul nostru de istoric al prețului BLENDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile