Imagine cu BLENDR
BLENDRBlendr Network
RON$0.004194
0.10%
1D

Istoricul prețului Blendr Network (BLENDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.004194RON$0.004194RON$0.004194RON$0.004194RON$152.29RON$169,144
Sep 23, 2026Sep 24, 2026RON$0.004349RON$0.004411RON$0.004145RON$0.004194RON$156.15RON$172,055
Sep 22, 2026Sep 23, 2026RON$0.004329RON$0.004350RON$0.004254RON$0.004349RON$176.28RON$173,055
Sep 21, 2026Sep 22, 2026RON$0.003872RON$0.004361RON$0.003865RON$0.004325RON$403.90RON$171,692
Sep 20, 2026Sep 21, 2026RON$0.003878RON$0.003883RON$0.003761RON$0.003864RON$26.91RON$154,469
Sep 19, 2026Sep 20, 2026RON$0.003853RON$0.003903RON$0.003828RON$0.003878RON$1,377.64RON$156,206
Sep 18, 2026Sep 19, 2026RON$0.005064RON$0.005220RON$0.003655RON$0.003853RON$732.36RON$186,849
Sep 17, 2026Sep 18, 2026RON$0.005615RON$0.005615RON$0.005042RON$0.005064RON$90.76RON$213,892
Sep 16, 2026Sep 17, 2026RON$0.005615RON$0.005615RON$0.005615RON$0.005615RON$133.34RON$226,462
Sep 15, 2026Sep 16, 2026RON$0.005615RON$0.005615RON$0.005615RON$0.005615RON$133.34RON$226,462
Sep 14, 2026Sep 15, 2026RON$0.005615RON$0.005615RON$0.005615RON$0.005615RON$133.34RON$226,462
Sep 13, 2026Sep 14, 2026RON$0.005615RON$0.005615RON$0.005615RON$0.005615RON$133.34RON$226,462
Sep 12, 2026Sep 13, 2026RON$0.005584RON$0.005640RON$0.005564RON$0.005615RON$132.94RON$225,779
Sep 11, 2026Sep 12, 2026RON$0.005543RON$0.005729RON$0.005440RON$0.005582RON$133.29RON$224,265
Sep 10, 2026Sep 11, 2026RON$0.005562RON$0.005636RON$0.005512RON$0.005555RON$39.90RON$225,374
Sep 9, 2026Sep 10, 2026RON$0.005645RON$0.005825RON$0.005558RON$0.005570RON$6.07RON$228,328
Sep 8, 2026Sep 9, 2026RON$0.005653RON$0.005731RON$0.005586RON$0.005645RON$63.84RON$228,254
Sep 7, 2026Sep 8, 2026RON$0.005737RON$0.005789RON$0.005618RON$0.005642RON$74.54RON$230,222
Sep 6, 2026Sep 7, 2026RON$0.005679RON$0.005921RON$0.005626RON$0.005737RON$56.59RON$229,705
Sep 5, 2026Sep 6, 2026RON$0.005610RON$0.005958RON$0.005610RON$0.005679RON$88.41RON$227,763
Sep 4, 2026Sep 5, 2026RON$0.005610RON$0.005610RON$0.005610RON$0.005610RON$2.57RON$226,284
Sep 3, 2026Sep 4, 2026RON$0.005705RON$0.005705RON$0.005548RON$0.005610RON$26.88RON$226,330
Sep 2, 2026Sep 3, 2026RON$0.005705RON$0.005705RON$0.005705RON$0.005705RON$84.68RON$230,112
Sep 1, 2026Sep 2, 2026RON$0.005748RON$0.005748RON$0.005648RON$0.005705RON$82.83RON$229,858
Aug 31, 2026Sep 1, 2026RON$0.005748RON$0.005748RON$0.005748RON$0.005748RON$13.01RON$231,815
Aug 30, 2026Aug 31, 2026RON$0.005736RON$0.005757RON$0.005735RON$0.005748RON$13.01RON$231,770
Aug 29, 2026Aug 30, 2026RON$0.005886RON$0.005886RON$0.005690RON$0.005736RON$12.69RON$231,019
Aug 28, 2026Aug 29, 2026RON$0.005886RON$0.005886RON$0.005886RON$0.005886RON$15.81RON$237,406
Aug 27, 2026Aug 28, 2026RON$0.005913RON$0.005929RON$0.005881RON$0.005886RON$15.92RON$237,597
Aug 26, 2026Aug 27, 2026RON$0.005910RON$0.005933RON$0.005771RON$0.005911RON$659.32RON$235,266
Aug 25, 2026Aug 26, 2026RON$0.006701RON$0.006783RON$0.005896RON$0.005913RON$467.90RON$258,350

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blendr Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blendr Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blendr Network, precum și volumul istoric de tranzacționare BLENDR și capitalizarea de piață.

Urmăriți istoricul Blendr Network în întregime, de la prețul inițial al Blendr Network până la cele mai recente date de preț BLENDR. Instrumentul nostru de istoric al prețului BLENDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile