Imagine cu BLENDR
BLENDRBlendr Network
RON$0.004111
-6.99%
1D

Istoricul prețului Blendr Network (BLENDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.004440RON$0.004440RON$0.004112RON$0.004113RON$21.19RON$175,464
Nov 10, 2026Nov 11, 2026RON$0.004440RON$0.004440RON$0.004440RON$0.004440RON$7.34RON$179,079
Nov 9, 2026Nov 10, 2026RON$0.004440RON$0.004440RON$0.004440RON$0.004440RON$7.34RON$179,079
Nov 8, 2026Nov 9, 2026RON$0.004542RON$0.004558RON$0.004440RON$0.004440RON$12.17RON$183,137
Nov 7, 2026Nov 8, 2026RON$0.004561RON$0.004582RON$0.004534RON$0.004542RON$5.78RON$184,154
Nov 6, 2026Nov 7, 2026RON$0.004583RON$0.004598RON$0.004538RON$0.004561RON$17.12RON$184,111
Nov 5, 2026Nov 6, 2026RON$0.004938RON$0.004958RON$0.004575RON$0.004583RON$37.66RON$194,910
Nov 4, 2026Nov 5, 2026RON$0.004705RON$0.004948RON$0.004601RON$0.004938RON$51.49RON$192,417
Nov 3, 2026Nov 4, 2026RON$0.004686RON$0.004707RON$0.004644RON$0.004705RON$66.55RON$188,818
Nov 2, 2026Nov 3, 2026RON$0.004761RON$0.004837RON$0.004686RON$0.004686RON$306.25RON$191,874
Nov 1, 2026Nov 2, 2026RON$0.004496RON$0.004788RON$0.004304RON$0.004761RON$203.83RON$184,216
Oct 31, 2026Nov 1, 2026RON$0.004496RON$0.004496RON$0.004496RON$0.004496RON$0.4207RON$181,324
Oct 30, 2026Oct 31, 2026RON$0.004496RON$0.004496RON$0.004496RON$0.004496RON$0.4207RON$181,324
Oct 29, 2026Oct 30, 2026RON$0.004518RON$0.004526RON$0.004418RON$0.004496RON$2.87RON$180,319
Oct 28, 2026Oct 29, 2026RON$0.004598RON$0.004608RON$0.004473RON$0.004518RON$74.91RON$183,327
Oct 27, 2026Oct 28, 2026RON$0.004981RON$0.004981RON$0.004561RON$0.004595RON$87.84RON$195,987
Oct 26, 2026Oct 27, 2026RON$0.004981RON$0.004981RON$0.004981RON$0.004981RON$3.52RON$200,889
Oct 25, 2026Oct 26, 2026RON$0.005002RON$0.005015RON$0.004981RON$0.004981RON$3.52RON$200,910
Oct 24, 2026Oct 25, 2026RON$0.004264RON$0.005069RON$0.004264RON$0.005015RON$8.99RON$196,744
Oct 23, 2026Oct 24, 2026RON$0.004264RON$0.004264RON$0.004264RON$0.004264RON$22.23RON$171,976
Oct 22, 2026Oct 23, 2026RON$0.004264RON$0.004264RON$0.004264RON$0.004264RON$22.23RON$171,976
Oct 21, 2026Oct 22, 2026RON$0.004256RON$0.004264RON$0.004236RON$0.004264RON$22.20RON$171,719
Oct 20, 2026Oct 21, 2026RON$0.004166RON$0.004257RON$0.004122RON$0.004256RON$237.30RON$168,615
Oct 19, 2026Oct 20, 2026RON$0.004457RON$0.004535RON$0.004147RON$0.004165RON$127.60RON$178,496
Oct 18, 2026Oct 19, 2026RON$0.004563RON$0.004563RON$0.004390RON$0.004459RON$5.64RON$182,915
Oct 17, 2026Oct 18, 2026RON$0.004563RON$0.004563RON$0.004563RON$0.004563RON$5.72RON$184,025
Oct 16, 2026Oct 17, 2026RON$0.004578RON$0.004578RON$0.004563RON$0.004563RON$5.72RON$184,053
Oct 15, 2026Oct 16, 2026RON$0.004537RON$0.004589RON$0.004406RON$0.004578RON$35.85RON$181,183
Oct 14, 2026Oct 15, 2026RON$0.004741RON$0.004756RON$0.004537RON$0.004537RON$139.80RON$188,584
Oct 13, 2026Oct 14, 2026RON$0.004904RON$0.005027RON$0.004741RON$0.004741RON$406.73RON$196,277
Oct 12, 2026Oct 13, 2026RON$0.005234RON$0.005360RON$0.004914RON$0.004914RON$160.03RON$213,437

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blendr Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blendr Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blendr Network, precum și volumul istoric de tranzacționare BLENDR și capitalizarea de piață.

Urmăriți istoricul Blendr Network în întregime, de la prețul inițial al Blendr Network până la cele mai recente date de preț BLENDR. Instrumentul nostru de istoric al prețului BLENDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile