Imagine cu BLENDR
BLENDRBlendr Network
RON$0.005481
-1.80%
1D

Istoricul prețului Blendr Network (BLENDR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.005568RON$0.005568RON$0.005568RON$0.005568RON$82.64RON$224,576
Sep 1, 2026Sep 2, 2026RON$0.005609RON$0.005609RON$0.005512RON$0.005568RON$80.83RON$224,328
Aug 31, 2026Sep 1, 2026RON$0.005609RON$0.005609RON$0.005609RON$0.005609RON$12.70RON$226,238
Aug 30, 2026Aug 31, 2026RON$0.005598RON$0.005619RON$0.005597RON$0.005609RON$12.69RON$226,194
Aug 29, 2026Aug 30, 2026RON$0.005745RON$0.005745RON$0.005553RON$0.005598RON$12.39RON$225,461
Aug 28, 2026Aug 29, 2026RON$0.005745RON$0.005745RON$0.005745RON$0.005745RON$15.43RON$231,694
Aug 27, 2026Aug 28, 2026RON$0.005771RON$0.005787RON$0.005740RON$0.005745RON$15.54RON$231,881
Aug 26, 2026Aug 27, 2026RON$0.005768RON$0.005790RON$0.005632RON$0.005769RON$643.46RON$229,606
Aug 25, 2026Aug 26, 2026RON$0.006539RON$0.006620RON$0.005754RON$0.005771RON$456.64RON$252,134
Aug 24, 2026Aug 25, 2026RON$0.006456RON$0.006539RON$0.006456RON$0.006539RON$309.85RON$260,630
Aug 23, 2026Aug 24, 2026RON$0.006470RON$0.006502RON$0.006456RON$0.006456RON$333.34RON$260,509
Aug 22, 2026Aug 23, 2026RON$0.006153RON$0.006814RON$0.006153RON$0.006466RON$305.90RON$262,255
Aug 21, 2026Aug 22, 2026RON$0.005707RON$0.006153RON$0.005707RON$0.006153RON$70.20RON$233,052
Aug 20, 2026Aug 21, 2026RON$0.005683RON$0.005707RON$0.005675RON$0.005707RON$83.69RON$230,130
Aug 19, 2026Aug 20, 2026RON$0.004914RON$0.005688RON$0.004814RON$0.005683RON$143.69RON$203,070
Aug 18, 2026Aug 19, 2026RON$0.005004RON$0.005005RON$0.004879RON$0.004914RON$62.32RON$199,677
Aug 17, 2026Aug 18, 2026RON$0.004961RON$0.005029RON$0.004941RON$0.005004RON$34.55RON$201,162
Aug 16, 2026Aug 17, 2026RON$0.005018RON$0.005018RON$0.004961RON$0.004961RON$6.33RON$202,253
Aug 15, 2026Aug 16, 2026RON$0.005018RON$0.005018RON$0.005018RON$0.005018RON$3.12RON$202,402
Aug 14, 2026Aug 15, 2026RON$0.005018RON$0.005018RON$0.005018RON$0.005018RON$3.12RON$202,402
Aug 13, 2026Aug 14, 2026RON$0.004990RON$0.005031RON$0.004988RON$0.005018RON$75.93RON$202,185
Aug 12, 2026Aug 13, 2026RON$0.005198RON$0.005212RON$0.004991RON$0.004991RON$140.54RON$205,798
Aug 11, 2026Aug 12, 2026RON$0.005533RON$0.005533RON$0.005175RON$0.005195RON$2.96RON$220,171
Aug 10, 2026Aug 11, 2026RON$0.005507RON$0.005533RON$0.005506RON$0.005533RON$1.16RON$222,923
Aug 9, 2026Aug 10, 2026RON$0.005519RON$0.005540RON$0.005502RON$0.005506RON$10.50RON$222,644
Aug 8, 2026Aug 9, 2026RON$0.005395RON$0.005535RON$0.005395RON$0.005515RON$62.19RON$221,209
Aug 7, 2026Aug 8, 2026RON$0.005395RON$0.005395RON$0.005395RON$0.005395RON$147.92RON$217,585
Aug 6, 2026Aug 7, 2026RON$0.005395RON$0.005395RON$0.005395RON$0.005395RON$147.92RON$217,585
Aug 5, 2026Aug 6, 2026RON$0.005395RON$0.005395RON$0.005395RON$0.005395RON$147.92RON$217,585
Aug 4, 2026Aug 5, 2026RON$0.005395RON$0.005395RON$0.005395RON$0.005395RON$147.92RON$217,585
Aug 3, 2026Aug 4, 2026RON$0.005443RON$0.005443RON$0.005311RON$0.005395RON$228.17RON$217,060

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blendr Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blendr Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blendr Network, precum și volumul istoric de tranzacționare BLENDR și capitalizarea de piață.

Urmăriți istoricul Blendr Network în întregime, de la prețul inițial al Blendr Network până la cele mai recente date de preț BLENDR. Instrumentul nostru de istoric al prețului BLENDR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile