Imagine cu BLAZEP
BLAZEPBlaze Phoenix
RON$0.0₇2178
-25.58%
1D

Istoricul prețului Blaze Phoenix (BLAZEP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₇2939RON$0.0₇2939RON$0.0₇2169RON$0.0₇2169RON$12.91RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2939RON$0.0₇2939RON$0.0₇2939RON$0.0₇2939RON$16.24RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2939RON$0.0₇2939RON$0.0₇2939RON$0.0₇2939RON$16.24RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2618RON$0.0₇2955RON$0.0₇2618RON$0.0₇2939RON$13.85RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2618RON$0.0₇2618RON$0.0₇2618RON$0.0₇2618RON$11.82RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2758RON$0.0₇2758RON$0.0₇2613RON$0.0₇2618RON$11.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2774RON$0.0₇2782RON$0.0₇2745RON$0.0₇2758RON$12.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2941RON$0.0₇2985RON$0.0₇2775RON$0.0₇2775RON$1.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3052RON$0.0₇3052RON$0.0₇2941RON$0.0₇2941RON$4.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$6.35RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$6.35RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$6.35RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$6.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$6.35RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$6.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$6.35RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$6.35RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$6.35RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$0.0₇3052RON$6.35RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3030RON$0.0₇3052RON$0.0₇3025RON$0.0₇3052RON$6.34RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2964RON$0.0₇3045RON$0.0₇2964RON$0.0₇3033RON$11.90RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2964RON$0.0₇2964RON$0.0₇2964RON$0.0₇2964RON$0.3808RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2964RON$0.0₇2964RON$0.0₇2964RON$0.0₇2964RON$0.3808RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2933RON$0.0₇2983RON$0.0₇2928RON$0.0₇2964RON$0.3802RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2487RON$0.0₇2962RON$0.0₇2487RON$0.0₇2934RON$12.54RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2487RON$0.0₇2487RON$0.0₇2487RON$0.0₇2487RON$22.35RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2487RON$0.0₇2487RON$0.0₇2487RON$0.0₇2487RON$22.35RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2614RON$0.0₇2618RON$0.0₇2487RON$0.0₇2487RON$38.19RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2439RON$0.0₇2705RON$0.0₇2439RON$0.0₇2614RON$80.36RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2439RON$0.0₇2439RON$0.0₇2439RON$0.0₇2439RON$180.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blaze Phoenix cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blaze Phoenix – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blaze Phoenix, precum și volumul istoric de tranzacționare BLAZEP și capitalizarea de piață.

Urmăriți istoricul Blaze Phoenix în întregime, de la prețul inițial al Blaze Phoenix până la cele mai recente date de preț BLAZEP. Instrumentul nostru de istoric al prețului BLAZEP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile