Imagine cu BLAST
BLASTBlast
RON$0.001466
-12.02%
1D

Istoricul prețului Blast (BLAST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.001730RON$0.001808RON$0.001617RON$0.001678RON$21.87MRON$116.13M
Sep 13, 2026Sep 14, 2026RON$0.001562RON$0.001929RON$0.001562RON$0.001756RON$23.20MRON$122.34M
Sep 12, 2026Sep 13, 2026RON$0.001582RON$0.001622RON$0.001519RON$0.001566RON$11.99MRON$107.77M
Sep 11, 2026Sep 12, 2026RON$0.001548RON$0.001586RON$0.001425RON$0.001575RON$18.79MRON$105.14M
Sep 10, 2026Sep 11, 2026RON$0.001383RON$0.001742RON$0.001383RON$0.001546RON$24.97MRON$109.04M
Sep 9, 2026Sep 10, 2026RON$0.001500RON$0.001508RON$0.001376RON$0.001391RON$18.16MRON$98.95M
Sep 8, 2026Sep 9, 2026RON$0.001329RON$0.001569RON$0.001324RON$0.001497RON$28.79MRON$101.27M
Sep 7, 2026Sep 8, 2026RON$0.001619RON$0.001622RON$0.001319RON$0.001343RON$8.33MRON$95.89M
Sep 6, 2026Sep 7, 2026RON$0.001383RON$0.001619RON$0.001360RON$0.001618RON$7.64MRON$101.72M
Sep 5, 2026Sep 6, 2026RON$0.001326RON$0.001378RON$0.001311RON$0.001376RON$5.34MRON$92.33M
Sep 4, 2026Sep 5, 2026RON$0.001319RON$0.001413RON$0.001290RON$0.001326RON$7.72MRON$91.06M
Sep 3, 2026Sep 4, 2026RON$0.001310RON$0.001368RON$0.001277RON$0.001336RON$6.69MRON$90.07M
Sep 2, 2026Sep 3, 2026RON$0.001306RON$0.001349RON$0.001275RON$0.001311RON$13.28MRON$88.95M
Sep 1, 2026Sep 2, 2026RON$0.001275RON$0.001449RON$0.001272RON$0.001309RON$23.36MRON$91.14M
Aug 31, 2026Sep 1, 2026RON$0.001271RON$0.001308RON$0.001242RON$0.001275RON$5.82MRON$87.22M
Aug 30, 2026Aug 31, 2026RON$0.001283RON$0.001363RON$0.001264RON$0.001267RON$2.94MRON$88.91M
Aug 29, 2026Aug 30, 2026RON$0.001311RON$0.001335RON$0.001266RON$0.001284RON$3.73MRON$88.08M
Aug 28, 2026Aug 29, 2026RON$0.001377RON$0.001414RON$0.001293RON$0.001312RON$17.24MRON$90.58M
Aug 27, 2026Aug 28, 2026RON$0.001293RON$0.001453RON$0.001291RON$0.001371RON$30.04MRON$92.56M
Aug 26, 2026Aug 27, 2026RON$0.001210RON$0.001301RON$0.001205RON$0.001292RON$5.53MRON$85.40M
Aug 25, 2026Aug 26, 2026RON$0.001285RON$0.001313RON$0.001216RON$0.001216RON$5.02MRON$85.75M
Aug 24, 2026Aug 25, 2026RON$0.001311RON$0.001423RON$0.001230RON$0.001285RON$4.84MRON$90.06M
Aug 23, 2026Aug 24, 2026RON$0.001251RON$0.001320RON$0.001202RON$0.001311RON$8.99MRON$85.10M
Aug 22, 2026Aug 23, 2026RON$0.001266RON$0.001329RON$0.001222RON$0.001248RON$6.71MRON$85.48M
Aug 21, 2026Aug 22, 2026RON$0.001163RON$0.001305RON$0.001156RON$0.001263RON$5.65MRON$82.13M
Aug 20, 2026Aug 21, 2026RON$0.001127RON$0.001237RON$0.001117RON$0.001165RON$6.56MRON$77.42M
Aug 19, 2026Aug 20, 2026RON$0.001036RON$0.001147RON$0.001033RON$0.001127RON$4.64MRON$72.73M
Aug 18, 2026Aug 19, 2026RON$0.001055RON$0.001058RON$0.001027RON$0.001036RON$5.88MRON$69.99M
Aug 17, 2026Aug 18, 2026RON$0.001065RON$0.001079RON$0.001049RON$0.001058RON$6.30MRON$71.66M
Aug 16, 2026Aug 17, 2026RON$0.001106RON$0.001133RON$0.001059RON$0.001069RON$3.75MRON$72.46M
Aug 15, 2026Aug 16, 2026RON$0.001077RON$0.001216RON$0.001064RON$0.001073RON$3.26MRON$73.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blast cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blast – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blast, precum și volumul istoric de tranzacționare BLAST și capitalizarea de piață.

Urmăriți istoricul Blast în întregime, de la prețul inițial al Blast până la cele mai recente date de preț BLAST. Instrumentul nostru de istoric al prețului BLAST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile