Imagine cu BLAST
BLASTBlast
RON$0.0005070
-18.49%
1D

Istoricul prețului Blast (BLAST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0007260RON$0.0007758RON$0.0005152RON$0.0005152RON$17.08MRON$44.22M
Oct 4, 2026Oct 5, 2026RON$0.0005453RON$0.0007974RON$0.0005317RON$0.0007417RON$34.98MRON$47.09M
Oct 3, 2026Oct 4, 2026RON$0.001176RON$0.001177RON$0.0004913RON$0.0005390RON$30.57MRON$69.10M
Oct 2, 2026Oct 3, 2026RON$0.001966RON$0.001966RON$0.001157RON$0.001170RON$15.37MRON$120.06M
Oct 1, 2026Oct 2, 2026RON$0.002020RON$0.002020RON$0.001943RON$0.001953RON$10.05MRON$139.35M
Sep 30, 2026Oct 1, 2026RON$0.002035RON$0.002044RON$0.001960RON$0.002008RON$9.79MRON$140.76M
Sep 29, 2026Sep 30, 2026RON$0.002026RON$0.002076RON$0.001947RON$0.002032RON$11.81MRON$141.38M
Sep 28, 2026Sep 29, 2026RON$0.002209RON$0.002239RON$0.001969RON$0.002026RON$15.59MRON$143.98M
Sep 27, 2026Sep 28, 2026RON$0.002289RON$0.002406RON$0.002189RON$0.002218RON$12.31MRON$159.05M
Sep 26, 2026Sep 27, 2026RON$0.002351RON$0.002351RON$0.002234RON$0.002299RON$14.27MRON$159.01M
Sep 25, 2026Sep 26, 2026RON$0.002159RON$0.002511RON$0.002159RON$0.002344RON$25.66MRON$166.52M
Sep 24, 2026Sep 25, 2026RON$0.002237RON$0.002253RON$0.002119RON$0.002167RON$31.27MRON$152.14M
Sep 23, 2026Sep 24, 2026RON$0.002063RON$0.002547RON$0.002018RON$0.002243RON$39.38MRON$159.80M
Sep 22, 2026Sep 23, 2026RON$0.001827RON$0.002071RON$0.001806RON$0.002060RON$15.90MRON$135.04M
Sep 21, 2026Sep 22, 2026RON$0.001781RON$0.001867RON$0.001766RON$0.001855RON$16.00MRON$127.52M
Sep 20, 2026Sep 21, 2026RON$0.001934RON$0.002074RON$0.001719RON$0.001785RON$15.97MRON$124.46M
Sep 19, 2026Sep 20, 2026RON$0.001651RON$0.002147RON$0.001651RON$0.001929RON$23.86MRON$132.99M
Sep 18, 2026Sep 19, 2026RON$0.001551RON$0.001662RON$0.001551RON$0.001655RON$12.60MRON$112.79M
Sep 17, 2026Sep 18, 2026RON$0.001627RON$0.001645RON$0.001526RON$0.001547RON$11.38MRON$109.10M
Sep 16, 2026Sep 17, 2026RON$0.001530RON$0.001673RON$0.001520RON$0.001628RON$14.50MRON$110.78M
Sep 15, 2026Sep 16, 2026RON$0.001743RON$0.001743RON$0.001508RON$0.001529RON$15.20MRON$111.61M
Sep 14, 2026Sep 15, 2026RON$0.001807RON$0.001888RON$0.001689RON$0.001752RON$22.83MRON$121.27M
Sep 13, 2026Sep 14, 2026RON$0.001632RON$0.002014RON$0.001632RON$0.001833RON$24.23MRON$127.76M
Sep 12, 2026Sep 13, 2026RON$0.001652RON$0.001694RON$0.001587RON$0.001636RON$12.52MRON$112.55M
Sep 11, 2026Sep 12, 2026RON$0.001616RON$0.001656RON$0.001488RON$0.001645RON$19.62MRON$109.79M
Sep 10, 2026Sep 11, 2026RON$0.001444RON$0.001819RON$0.001444RON$0.001615RON$26.08MRON$113.87M
Sep 9, 2026Sep 10, 2026RON$0.001566RON$0.001574RON$0.001437RON$0.001453RON$18.96MRON$103.33M
Sep 8, 2026Sep 9, 2026RON$0.001388RON$0.001638RON$0.001383RON$0.001563RON$30.07MRON$105.76M
Sep 7, 2026Sep 8, 2026RON$0.001690RON$0.001694RON$0.001378RON$0.001403RON$8.70MRON$100.14M
Sep 6, 2026Sep 7, 2026RON$0.001444RON$0.001691RON$0.001421RON$0.001690RON$7.98MRON$106.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blast cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blast – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blast, precum și volumul istoric de tranzacționare BLAST și capitalizarea de piață.

Urmăriți istoricul Blast în întregime, de la prețul inițial al Blast până la cele mai recente date de preț BLAST. Instrumentul nostru de istoric al prețului BLAST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile