Imagine cu BPLC
BPLCBlackPearl
RON$0.0₈8774
-0.07%
1D

Istoricul prețului BlackPearl (BPLC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$0.0₈8774RON$202.76RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BlackPearl cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BlackPearl – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BlackPearl, precum și volumul istoric de tranzacționare BPLC și capitalizarea de piață.

Urmăriți istoricul BlackPearl în întregime, de la prețul inițial al BlackPearl până la cele mai recente date de preț BPLC. Instrumentul nostru de istoric al prețului BPLC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile