Imagine cu BPLC
BPLCBlackPearl
RON$0.0₈9030
-0.06%
1D

Istoricul prețului BlackPearl (BPLC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$0.0₈9030RON$208.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BlackPearl cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BlackPearl – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BlackPearl, precum și volumul istoric de tranzacționare BPLC și capitalizarea de piață.

Urmăriți istoricul BlackPearl în întregime, de la prețul inițial al BlackPearl până la cele mai recente date de preț BPLC. Instrumentul nostru de istoric al prețului BPLC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile