Imagine cu BFN
BFNBlackfun
RON$0.0₆3137
3.38%
1D

Istoricul prețului Blackfun (BFN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆3096RON$0.0₆3153RON$0.0₆3038RON$0.0₆3133RON$47.74RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3131RON$0.0₆3205RON$0.0₆3088RON$0.0₆3096RON$7.49RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3119RON$0.0₆3218RON$0.0₆3100RON$0.0₆3133RON$17.70RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3140RON$0.0₆3243RON$0.0₆3011RON$0.0₆3121RON$18.32RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3136RON$0.0₆3321RON$0.0₆3131RON$0.0₆3140RON$18.38RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2985RON$0.0₆3151RON$0.0₆2944RON$0.0₆3136RON$19.77RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3156RON$0.0₆3180RON$0.0₆2990RON$0.0₆2990RON$77.92RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3104RON$0.0₆3323RON$0.0₆3084RON$0.0₆3156RON$1,087.23RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3059RON$0.0₆3154RON$0.0₆3050RON$0.0₆3102RON$220.73RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3085RON$0.0₆3088RON$0.0₆2985RON$0.0₆3054RON$381.62RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3166RON$0.0₆3166RON$0.0₆3053RON$0.0₆3085RON$184.20RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3016RON$0.0₆3209RON$0.0₆3002RON$0.0₆3166RON$140.37RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3033RON$0.0₆3074RON$0.0₆2991RON$0.0₆3016RON$38.25RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2861RON$0.0₆3108RON$0.0₆2857RON$0.0₆3033RON$9.44RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2843RON$0.0₆2916RON$0.0₆2840RON$0.0₆2861RON$21.58RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2854RON$0.0₆2873RON$0.0₆2776RON$0.0₆2843RON$14.57RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2752RON$0.0₆2923RON$0.0₆2746RON$0.0₆2854RON$9.39RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2889RON$0.0₆2941RON$0.0₆2727RON$0.0₆2746RON$17.71RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2884RON$0.0₆2935RON$0.0₆2840RON$0.0₆2889RON$25.41RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2972RON$0.0₆3040RON$0.0₆2882RON$0.0₆2884RON$81.93RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2859RON$0.0₆2980RON$0.0₆2809RON$0.0₆2972RON$90.87RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2918RON$0.0₆2940RON$0.0₆2852RON$0.0₆2896RON$2,729.08RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2562RON$0.0₆2928RON$0.0₆2373RON$0.0₆2918RON$5,398.11RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1889RON$0.0₆2563RON$0.0₆1833RON$0.0₆2562RON$390.47RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1863RON$0.0₆1972RON$0.0₆1848RON$0.0₆1889RON$76.14RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1947RON$0.0₆2040RON$0.0₆1856RON$0.0₆1863RON$291.54RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1768RON$0.0₆1967RON$0.0₆1768RON$0.0₆1947RON$30.81RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1688RON$0.0₆1772RON$0.0₆1688RON$0.0₆1768RON$132.89RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1598RON$0.0₆1696RON$0.0₆1586RON$0.0₆1688RON$19.03RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1606RON$0.0₆1611RON$0.0₆1594RON$0.0₆1598RON$4.27RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1600RON$0.0₆1622RON$0.0₆1597RON$0.0₆1605RON$23.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blackfun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blackfun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blackfun, precum și volumul istoric de tranzacționare BFN și capitalizarea de piață.

Urmăriți istoricul Blackfun în întregime, de la prețul inițial al Blackfun până la cele mai recente date de preț BFN. Instrumentul nostru de istoric al prețului BFN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile