Imagine cu BFN
BFNBlackfun
RON$0.0₆3431
-7.98%
1D

Istoricul prețului Blackfun (BFN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₆3729RON$0.0₆3789RON$0.0₆3594RON$0.0₆3653RON$13.47RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3738RON$0.0₆3762RON$0.0₆3695RON$0.0₆3729RON$28.44RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3736RON$0.0₆3857RON$0.0₆3694RON$0.0₆3738RON$29.93RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3727RON$0.0₆3751RON$0.0₆3663RON$0.0₆3736RON$12.74RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3617RON$0.0₆3727RON$0.0₆3559RON$0.0₆3727RON$2.60RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3648RON$0.0₆3648RON$0.0₆3561RON$0.0₆3620RON$8.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3615RON$0.0₆3649RON$0.0₆3554RON$0.0₆3648RON$9.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3572RON$0.0₆3753RON$0.0₆3561RON$0.0₆3615RON$43.28RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3558RON$0.0₆3670RON$0.0₆3493RON$0.0₆3577RON$55.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3702RON$0.0₆3754RON$0.0₆3561RON$0.0₆3575RON$42.75RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3833RON$0.0₆3881RON$0.0₆3682RON$0.0₆3702RON$33.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3732RON$0.0₆3893RON$0.0₆3697RON$0.0₆3833RON$8.27RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3472RON$0.0₆3590RON$0.0₆3419RON$0.0₆3467RON$3.64RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3560RON$0.0₆3596RON$0.0₆3404RON$0.0₆3474RON$39.28RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3700RON$0.0₆3793RON$0.0₆3441RON$0.0₆3560RON$67.58RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3677RON$0.0₆3744RON$0.0₆3554RON$0.0₆3700RON$78.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3515RON$0.0₆3699RON$0.0₆3515RON$0.0₆3677RON$35.35RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3456RON$0.0₆3538RON$0.0₆3402RON$0.0₆3515RON$90.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3411RON$0.0₆3489RON$0.0₆3393RON$0.0₆3456RON$79.63RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3300RON$0.0₆3478RON$0.0₆3298RON$0.0₆3411RON$31.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3258RON$0.0₆3307RON$0.0₆3246RON$0.0₆3297RON$27.62RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3220RON$0.0₆3279RON$0.0₆3159RON$0.0₆3258RON$49.65RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3256RON$0.0₆3333RON$0.0₆3211RON$0.0₆3220RON$7.79RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3243RON$0.0₆3346RON$0.0₆3224RON$0.0₆3258RON$18.41RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3265RON$0.0₆3372RON$0.0₆3131RON$0.0₆3246RON$19.05RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3261RON$0.0₆3454RON$0.0₆3256RON$0.0₆3265RON$19.12RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3105RON$0.0₆3277RON$0.0₆3062RON$0.0₆3261RON$20.56RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3282RON$0.0₆3307RON$0.0₆3110RON$0.0₆3110RON$81.03RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3228RON$0.0₆3456RON$0.0₆3207RON$0.0₆3282RON$1,130.64RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3181RON$0.0₆3279RON$0.0₆3172RON$0.0₆3226RON$229.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Blackfun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Blackfun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Blackfun, precum și volumul istoric de tranzacționare BFN și capitalizarea de piață.

Urmăriți istoricul Blackfun în întregime, de la prețul inițial al Blackfun până la cele mai recente date de preț BFN. Instrumentul nostru de istoric al prețului BFN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile