Imagine cu BCCOIN
BCCOINBlackCardCoin
RON$0.07209
-0.91%
1D

Istoricul prețului BlackCardCoin (BCCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.07328RON$0.07357RON$0.07139RON$0.07237RON$258,696RON$317,767
Oct 18, 2026Oct 19, 2026RON$0.07119RON$0.08284RON$0.07068RON$0.07154RON$253,844RON$329,232
Oct 17, 2026Oct 18, 2026RON$0.07605RON$0.07614RON$0.07086RON$0.07209RON$263,441RON$328,419
Oct 16, 2026Oct 17, 2026RON$0.07939RON$0.08002RON$0.07214RON$0.07586RON$258,112RON$335,081
Oct 15, 2026Oct 16, 2026RON$0.08358RON$0.08375RON$0.07888RON$0.07888RON$268,717RON$360,869
Oct 14, 2026Oct 15, 2026RON$0.08408RON$0.08452RON$0.08315RON$0.08358RON$270,720RON$368,393
Oct 13, 2026Oct 14, 2026RON$0.09251RON$0.09255RON$0.08291RON$0.08404RON$268,018RON$386,190
Oct 12, 2026Oct 13, 2026RON$0.09233RON$0.09262RON$0.09083RON$0.09251RON$272,796RON$404,900
Oct 11, 2026Oct 12, 2026RON$0.09269RON$0.09274RON$0.09229RON$0.09238RON$272,159RON$406,506
Oct 10, 2026Oct 11, 2026RON$0.09220RON$0.09297RON$0.09188RON$0.09269RON$271,660RON$407,086
Oct 9, 2026Oct 10, 2026RON$0.09685RON$0.09695RON$0.09193RON$0.09216RON$267,473RON$422,109
Oct 8, 2026Oct 9, 2026RON$0.09356RON$0.09685RON$0.09356RON$0.09685RON$292,754RON$422,677
Oct 7, 2026Oct 8, 2026RON$0.1008RON$0.1035RON$0.09256RON$0.09432RON$292,887RON$437,331
Oct 6, 2026Oct 7, 2026RON$0.1051RON$0.1056RON$0.1006RON$0.1008RON$598,085RON$453,626
Oct 5, 2026Oct 6, 2026RON$0.08109RON$0.1244RON$0.08086RON$0.1051RON$408,722RON$392,833
Oct 4, 2026Oct 5, 2026RON$0.08228RON$0.08297RON$0.08065RON$0.08104RON$258,584RON$358,517
Oct 3, 2026Oct 4, 2026RON$0.08152RON$0.08296RON$0.08019RON$0.08228RON$267,114RON$359,247
Oct 2, 2026Oct 3, 2026RON$0.08284RON$0.08475RON$0.08078RON$0.08170RON$262,500RON$360,886
Oct 1, 2026Oct 2, 2026RON$0.08583RON$0.08698RON$0.08284RON$0.08284RON$280,597RON$372,165
Sep 30, 2026Oct 1, 2026RON$0.09031RON$0.09058RON$0.08586RON$0.08592RON$248,811RON$389,504
Sep 29, 2026Sep 30, 2026RON$0.09325RON$0.09364RON$0.09031RON$0.09040RON$281,427RON$405,325
Sep 28, 2026Sep 29, 2026RON$0.09184RON$0.09452RON$0.08915RON$0.09306RON$273,990RON$403,092
Sep 27, 2026Sep 28, 2026RON$0.09191RON$0.09259RON$0.08946RON$0.09175RON$275,430RON$401,149
Sep 26, 2026Sep 27, 2026RON$0.09333RON$0.09414RON$0.09113RON$0.09136RON$278,169RON$407,197
Sep 25, 2026Sep 26, 2026RON$0.09567RON$0.09567RON$0.09232RON$0.09396RON$282,917RON$413,649
Sep 24, 2026Sep 25, 2026RON$0.09621RON$0.09744RON$0.09543RON$0.09567RON$278,496RON$422,534
Sep 23, 2026Sep 24, 2026RON$0.09679RON$0.09755RON$0.09617RON$0.09630RON$358,372RON$425,535
Sep 22, 2026Sep 23, 2026RON$0.09750RON$0.09884RON$0.09675RON$0.09679RON$278,195RON$427,410
Sep 21, 2026Sep 22, 2026RON$0.09834RON$0.09892RON$0.09704RON$0.09750RON$363,050RON$430,003
Sep 20, 2026Sep 21, 2026RON$0.1034RON$0.1042RON$0.09637RON$0.09834RON$292,115RON$440,984

Obțineți o imagine de ansamblu completă asupra istoricului prețului BlackCardCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BlackCardCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BlackCardCoin, precum și volumul istoric de tranzacționare BCCOIN și capitalizarea de piață.

Urmăriți istoricul BlackCardCoin în întregime, de la prețul inițial al BlackCardCoin până la cele mai recente date de preț BCCOIN. Instrumentul nostru de istoric al prețului BCCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile