Imagine cu BCCOIN
BCCOINBlackCardCoin
RON$0.07516
2.37%
1D

Istoricul prețului BlackCardCoin (BCCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.07928RON$0.07992RON$0.07205RON$0.07576RON$257,769RON$334,636
Oct 15, 2026Oct 16, 2026RON$0.08347RON$0.08364RON$0.07878RON$0.07878RON$268,360RON$360,390
Oct 14, 2026Oct 15, 2026RON$0.08397RON$0.08441RON$0.08304RON$0.08347RON$270,360RON$367,904
Oct 13, 2026Oct 14, 2026RON$0.09239RON$0.09242RON$0.08280RON$0.08392RON$267,662RON$385,677
Oct 12, 2026Oct 13, 2026RON$0.09221RON$0.09250RON$0.09071RON$0.09239RON$272,434RON$404,362
Oct 11, 2026Oct 12, 2026RON$0.09257RON$0.09262RON$0.09216RON$0.09226RON$271,797RON$405,966
Oct 10, 2026Oct 11, 2026RON$0.09208RON$0.09285RON$0.09175RON$0.09257RON$271,300RON$406,545
Oct 9, 2026Oct 10, 2026RON$0.09672RON$0.09682RON$0.09181RON$0.09203RON$267,118RON$421,549
Oct 8, 2026Oct 9, 2026RON$0.09343RON$0.09672RON$0.09343RON$0.09672RON$292,365RON$422,116
Oct 7, 2026Oct 8, 2026RON$0.1007RON$0.1034RON$0.09244RON$0.09419RON$292,498RON$436,750
Oct 6, 2026Oct 7, 2026RON$0.1050RON$0.1054RON$0.1005RON$0.1007RON$597,291RON$453,023
Oct 5, 2026Oct 6, 2026RON$0.08098RON$0.1242RON$0.08075RON$0.1050RON$408,179RON$392,311
Oct 4, 2026Oct 5, 2026RON$0.08217RON$0.08286RON$0.08054RON$0.08094RON$258,241RON$358,040
Oct 3, 2026Oct 4, 2026RON$0.08141RON$0.08285RON$0.08009RON$0.08217RON$266,759RON$358,770
Oct 2, 2026Oct 3, 2026RON$0.08273RON$0.08463RON$0.08068RON$0.08159RON$262,151RON$360,407
Oct 1, 2026Oct 2, 2026RON$0.08572RON$0.08686RON$0.08273RON$0.08273RON$280,225RON$371,670
Sep 30, 2026Oct 1, 2026RON$0.09019RON$0.09046RON$0.08575RON$0.08581RON$248,481RON$388,987
Sep 29, 2026Sep 30, 2026RON$0.09312RON$0.09351RON$0.09019RON$0.09028RON$281,053RON$404,787
Sep 28, 2026Sep 29, 2026RON$0.09172RON$0.09439RON$0.08903RON$0.09293RON$273,626RON$402,556
Sep 27, 2026Sep 28, 2026RON$0.09179RON$0.09247RON$0.08934RON$0.09163RON$275,064RON$400,616
Sep 26, 2026Sep 27, 2026RON$0.09321RON$0.09402RON$0.09101RON$0.09124RON$277,800RON$406,656
Sep 25, 2026Sep 26, 2026RON$0.09554RON$0.09555RON$0.09220RON$0.09384RON$282,541RON$413,100
Sep 24, 2026Sep 25, 2026RON$0.09608RON$0.09731RON$0.09531RON$0.09554RON$278,126RON$421,973
Sep 23, 2026Sep 24, 2026RON$0.09666RON$0.09742RON$0.09605RON$0.09618RON$357,896RON$424,970
Sep 22, 2026Sep 23, 2026RON$0.09737RON$0.09870RON$0.09662RON$0.09666RON$277,826RON$426,842
Sep 21, 2026Sep 22, 2026RON$0.09821RON$0.09879RON$0.09691RON$0.09737RON$362,568RON$429,432
Sep 20, 2026Sep 21, 2026RON$0.1033RON$0.1041RON$0.09624RON$0.09821RON$291,727RON$440,398
Sep 19, 2026Sep 20, 2026RON$0.1037RON$0.1049RON$0.1012RON$0.1035RON$292,354RON$450,667
Sep 18, 2026Sep 19, 2026RON$0.1004RON$0.1084RON$0.09722RON$0.1035RON$288,827RON$442,592
Sep 17, 2026Sep 18, 2026RON$0.09634RON$0.1067RON$0.09588RON$0.1004RON$298,746RON$441,236

Obțineți o imagine de ansamblu completă asupra istoricului prețului BlackCardCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BlackCardCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BlackCardCoin, precum și volumul istoric de tranzacționare BCCOIN și capitalizarea de piață.

Urmăriți istoricul BlackCardCoin în întregime, de la prețul inițial al BlackCardCoin până la cele mai recente date de preț BCCOIN. Instrumentul nostru de istoric al prețului BCCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile