logo
Imagine cu DRAGON
DRAGONBlack Dragon
RON$0.0₁₂1066
-2.07%
1D

Istoricul prețului Black Dragon (DRAGON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1098RON$0.0₁₂1103RON$0.0₁₂1079RON$0.0₁₂1087RON$144.17RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1104RON$0.0₁₂1109RON$0.0₁₂1094RON$0.0₁₂1098RON$86.01RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1095RON$0.0₁₂1105RON$0.0₁₂1077RON$0.0₁₂1104RON$105.53RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1064RON$0.0₁₂1120RON$0.0₁₂1059RON$0.0₁₂1095RON$105.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1071RON$0.0₁₂1172RON$0.0₁₂1036RON$0.0₁₂1064RON$93.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1091RON$0.0₁₂1104RON$0.0₁₂1047RON$0.0₁₂1071RON$100.62RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1056RON$0.0₁₂1112RON$0.0₁₂1051RON$0.0₁₂1091RON$113.34RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1078RON$0.0₁₂1106RON$0.0₁₂1048RON$0.0₁₂1056RON$139.35RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1114RON$0.0₁₂1134RON$0.0₁₂1079RON$0.0₁₂1083RON$88.80RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1136RON$0.0₁₂1144RON$0.0₁₂1102RON$0.0₁₂1114RON$260.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1176RON$0.0₁₂1185RON$0.0₁₂1134RON$0.0₁₂1136RON$91.44RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1196RON$0.0₁₂1218RON$0.0₁₂1160RON$0.0₁₂1174RON$275.50RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1266RON$0.0₁₂1312RON$0.0₁₂1175RON$0.0₁₂1196RON$165.06RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1353RON$0.0₁₂1407RON$0.0₁₂1210RON$0.0₁₂1264RON$277.46RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1402RON$0.0₁₂1406RON$0.0₁₂1354RON$0.0₁₂1381RON$92.74RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1343RON$0.0₁₂1411RON$0.0₁₂1343RON$0.0₁₂1402RON$91.28RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1327RON$0.0₁₂1351RON$0.0₁₂1305RON$0.0₁₂1343RON$141.59RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1417RON$0.0₁₂1432RON$0.0₁₂1324RON$0.0₁₂1327RON$293.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1564RON$0.0₁₂1620RON$0.0₁₂1385RON$0.0₁₂1417RON$402.59RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1543RON$0.0₁₂1575RON$0.0₁₂1537RON$0.0₁₂1562RON$129.86RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1522RON$0.0₁₂1557RON$0.0₁₂1502RON$0.0₁₂1543RON$260.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1640RON$0.0₁₂1648RON$0.0₁₂1522RON$0.0₁₂1522RON$180.24RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1636RON$0.0₁₂1687RON$0.0₁₂1624RON$0.0₁₂1640RON$210.74RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1761RON$0.0₁₂1791RON$0.0₁₂1635RON$0.0₁₂1636RON$226.84RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1769RON$0.0₁₂1859RON$0.0₁₂1758RON$0.0₁₂1761RON$97.60RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1736RON$0.0₁₂1782RON$0.0₁₂1715RON$0.0₁₂1769RON$127.67RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1758RON$0.0₁₂1775RON$0.0₁₂1719RON$0.0₁₂1736RON$129.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1857RON$0.0₁₂1869RON$0.0₁₂1758RON$0.0₁₂1758RON$165.90RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1842RON$0.0₁₂1883RON$0.0₁₂1837RON$0.0₁₂1853RON$131.54RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1871RON$0.0₁₂1872RON$0.0₁₂1809RON$0.0₁₂1842RON$120.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Black Dragon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Black Dragon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Black Dragon, precum și volumul istoric de tranzacționare DRAGON și capitalizarea de piață.

Urmăriți istoricul Black Dragon în întregime, de la prețul inițial al Black Dragon până la cele mai recente date de preț DRAGON. Instrumentul nostru de istoric al prețului DRAGON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile