logo
Imagine cu DRAGON
DRAGONBlack Dragon
RON$0.0₁₂1486
1.94%
1D

Istoricul prețului Black Dragon (DRAGON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1459RON$0.0₁₂1492RON$0.0₁₂1440RON$0.0₁₂1479RON$249.28RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1572RON$0.0₁₂1580RON$0.0₁₂1459RON$0.0₁₂1459RON$172.81RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1568RON$0.0₁₂1617RON$0.0₁₂1557RON$0.0₁₂1573RON$202.06RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1688RON$0.0₁₂1718RON$0.0₁₂1568RON$0.0₁₂1568RON$217.49RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1696RON$0.0₁₂1783RON$0.0₁₂1685RON$0.0₁₂1688RON$93.57RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1665RON$0.0₁₂1708RON$0.0₁₂1644RON$0.0₁₂1696RON$122.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1685RON$0.0₁₂1702RON$0.0₁₂1648RON$0.0₁₂1665RON$123.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1780RON$0.0₁₂1792RON$0.0₁₂1685RON$0.0₁₂1685RON$159.06RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1766RON$0.0₁₂1805RON$0.0₁₂1761RON$0.0₁₂1776RON$126.11RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1794RON$0.0₁₂1795RON$0.0₁₂1734RON$0.0₁₂1766RON$115.84RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1836RON$0.0₁₂1836RON$0.0₁₂1768RON$0.0₁₂1794RON$142.07RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1706RON$0.0₁₂1859RON$0.0₁₂1703RON$0.0₁₂1836RON$91.34RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1723RON$0.0₁₂1725RON$0.0₁₂1691RON$0.0₁₂1706RON$107.10RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1632RON$0.0₁₂1723RON$0.0₁₂1625RON$0.0₁₂1723RON$112.70RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1611RON$0.0₁₂1654RON$0.0₁₂1611RON$0.0₁₂1632RON$140.04RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1659RON$0.0₁₂1668RON$0.0₁₂1604RON$0.0₁₂1611RON$124.59RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1661RON$0.0₁₂1668RON$0.0₁₂1647RON$0.0₁₂1658RON$134.37RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1700RON$0.0₁₂1723RON$0.0₁₂1661RON$0.0₁₂1661RON$96.47RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1668RON$0.0₁₂1728RON$0.0₁₂1627RON$0.0₁₂1702RON$107.58RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1717RON$0.0₁₂1755RON$0.0₁₂1664RON$0.0₁₂1668RON$83.23RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1695RON$0.0₁₂1731RON$0.0₁₂1691RON$0.0₁₂1717RON$139.21RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1739RON$0.0₁₂1746RON$0.0₁₂1672RON$0.0₁₂1695RON$134.14RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1730RON$0.0₁₂1782RON$0.0₁₂1730RON$0.0₁₂1739RON$93.40RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1746RON$0.0₁₂1755RON$0.0₁₂1727RON$0.0₁₂1730RON$121.37RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1731RON$0.0₁₂1755RON$0.0₁₂1703RON$0.0₁₂1747RON$129.22RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1717RON$0.0₁₂1792RON$0.0₁₂1714RON$0.0₁₂1731RON$148.94RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1601RON$0.0₁₂1723RON$0.0₁₂1601RON$0.0₁₂1717RON$99.41RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1575RON$0.0₁₂1621RON$0.0₁₂1556RON$0.0₁₂1601RON$87.49RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1494RON$0.0₁₂1578RON$0.0₁₂1493RON$0.0₁₂1575RON$85.89RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1497RON$0.0₁₂1502RON$0.0₁₂1489RON$0.0₁₂1494RON$80.38RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1487RON$0.0₁₂1509RON$0.0₁₂1484RON$0.0₁₂1496RON$115.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Black Dragon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Black Dragon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Black Dragon, precum și volumul istoric de tranzacționare DRAGON și capitalizarea de piață.

Urmăriți istoricul Black Dragon în întregime, de la prețul inițial al Black Dragon până la cele mai recente date de preț DRAGON. Instrumentul nostru de istoric al prețului DRAGON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile