Imagine cu FTW
FTWBlack Agnus
RON$0.0₉2819
0.68%
1D

Istoricul prețului Black Agnus (FTW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₉2819RON$0.0₉2820RON$0.0₉2816RON$0.0₉2819RON$0.06888RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2828RON$0.0₉2892RON$0.0₉2670RON$0.0₉2820RON$0.2793RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4752RON$0.0₈4764RON$0.0₉2659RON$0.0₉2829RON$0.9818RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈7836RON$0.0₈7876RON$0.0₈4736RON$0.0₈4754RON$0.3372RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7912RON$0.0₈8076RON$0.0₈7815RON$0.0₈7831RON$0.0004261RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7881RON$0.0₈7946RON$0.0₈7842RON$0.0₈7912RON$0.0001694RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈7851RON$0.0₈7897RON$0.0₈6877RON$0.0₈7881RON$1.50RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈6121RON$0.0₈7885RON$0.0₈6121RON$0.0₈7851RON$5.91RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈6367RON$0.0₈6386RON$0.0₈6117RON$0.0₈6121RON$5.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈6976RON$0.0₈6996RON$0.0₈2668RON$0.0₈6367RON$2.45RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3143RON$0.0₈6998RON$0.0₉3143RON$0.0₈6972RON$0.3239RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈5998RON$0.0₈6015RON$0.0₉3139RON$0.0₉3143RON$0.7795RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3343RON$0.0₈6164RON$0.0₉3343RON$0.0₈5997RON$2.84RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3344RON$0.0₉3344RON$0.0₉3343RON$0.0₉3343RON$0.0003715RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈6940RON$0.0₈6950RON$0.0₉3184RON$0.0₉3344RON$56.66RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈7800RON$0.0₈7955RON$0.0₈5619RON$0.0₈6937RON$18.54RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈7749RON$0.0₈7811RON$0.0₈2883RON$0.0₈7784RON$0.7112RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2931RON$0.0₈7794RON$0.0₈2912RON$0.0₈7749RON$0.5093RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3072RON$0.0₈2938RON$0.0₉3072RON$0.0₈2931RON$0.05502RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈3383RON$0.0₈3395RON$0.0₉3015RON$0.0₉3072RON$4.76RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈4915RON$0.0₈5634RON$0.0₈3334RON$0.0₈3383RON$52.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈5152RON$0.0₈5192RON$0.0₈1387RON$0.0₈4915RON$5.13RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈6555RON$0.0₈6908RON$0.0₈5156RON$0.0₈5156RON$22.17RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈7664RON$0.0₈7742RON$0.0₈2793RON$0.0₈6555RON$64.43RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2863RON$0.0₈7658RON$0.0₈2849RON$0.0₈7657RON$11.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈9875RON$0.0₈9897RON$0.0₈2863RON$0.0₈2863RON$0.03604RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈5960RON$0.0₇1001RON$0.0₈3964RON$0.0₈9896RON$2.89RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈5961RON$0.0₇1693RON$0.0₈5730RON$0.0₈5969RON$16.45RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈7532RON$0.0₈7556RON$0.0₈5937RON$0.0₈5961RON$59.47RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉5162RON$0.0₈7555RON$0.0₉3789RON$0.0₈7516RON$30.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Black Agnus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Black Agnus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Black Agnus, precum și volumul istoric de tranzacționare FTW și capitalizarea de piață.

Urmăriți istoricul Black Agnus în întregime, de la prețul inițial al Black Agnus până la cele mai recente date de preț FTW. Instrumentul nostru de istoric al prețului FTW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile