Imagine cu FTW
FTWBlack Agnus
RON$0.0₉2938
-0.48%
1D

Istoricul prețului Black Agnus (FTW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₉3090RON$0.0₉3095RON$0.0₉2921RON$0.0₉2938RON$0.05789RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉2760RON$0.0₉3118RON$0.0₉2760RON$0.0₉3090RON$0.9790RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉2760RON$0.0₉2760RON$0.0₉2760RON$0.0₉2760RON$5.15RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2750RON$0.0₉2768RON$0.0₉2750RON$0.0₉2760RON$5.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2805RON$0.0₉2821RON$0.0₉2748RON$0.0₉2750RON$12.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉2800RON$0.0₉2810RON$0.0₉2796RON$0.0₉2805RON$0.001944RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2803RON$0.0₉2816RON$0.0₉2795RON$0.0₉2800RON$0.05784RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2803RON$0.0₉2803RON$0.0₉2803RON$0.0₉2803RON$0.06848RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2803RON$0.0₉2804RON$0.0₉2799RON$0.0₉2803RON$0.06848RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2812RON$0.0₉2875RON$0.0₉2654RON$0.0₉2803RON$0.2777RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈4725RON$0.0₈4736RON$0.0₉2643RON$0.0₉2812RON$0.9761RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈7790RON$0.0₈7830RON$0.0₈4709RON$0.0₈4726RON$0.3352RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7866RON$0.0₈8029RON$0.0₈7770RON$0.0₈7786RON$0.0004236RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7835RON$0.0₈7900RON$0.0₈7796RON$0.0₈7866RON$0.0001684RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈7805RON$0.0₈7851RON$0.0₈6837RON$0.0₈7835RON$1.49RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈6086RON$0.0₈7839RON$0.0₈6086RON$0.0₈7805RON$5.87RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈6330RON$0.0₈6349RON$0.0₈6081RON$0.0₈6086RON$5.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈6935RON$0.0₈6956RON$0.0₈2652RON$0.0₈6330RON$2.44RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3125RON$0.0₈6957RON$0.0₉3125RON$0.0₈6931RON$0.3220RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈5963RON$0.0₈5980RON$0.0₉3121RON$0.0₉3125RON$0.7750RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3324RON$0.0₈6128RON$0.0₉3324RON$0.0₈5962RON$2.90RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3325RON$0.0₉3325RON$0.0₉3324RON$0.0₉3324RON$0.0003693RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈6899RON$0.0₈6909RON$0.0₉3166RON$0.0₉3325RON$56.33RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈7754RON$0.0₈7909RON$0.0₈5586RON$0.0₈6897RON$18.43RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈7704RON$0.0₈7766RON$0.0₈2866RON$0.0₈7739RON$0.7071RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2914RON$0.0₈7748RON$0.0₈2895RON$0.0₈7704RON$0.5064RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3055RON$0.0₈2921RON$0.0₉3055RON$0.0₈2914RON$0.05470RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈3363RON$0.0₈3376RON$0.0₉2998RON$0.0₉3055RON$3.80RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈4887RON$0.0₈5601RON$0.0₈3314RON$0.0₈3363RON$52.41RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈5122RON$0.0₈5162RON$0.0₈1379RON$0.0₈4887RON$5.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Black Agnus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Black Agnus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Black Agnus, precum și volumul istoric de tranzacționare FTW și capitalizarea de piață.

Urmăriți istoricul Black Agnus în întregime, de la prețul inițial al Black Agnus până la cele mai recente date de preț FTW. Instrumentul nostru de istoric al prețului FTW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile