Imagine cu BITX
BITXBitX
RON$0.0₁₂7153
0.00%
1D

Istoricul prețului BitX (BITX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.4746RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.4746RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.4746RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.4746RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.4746RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.4746RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.4746RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.4746RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.0₁₂7153RON$0.4746RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂6501RON$0.0₁₂7153RON$0.0₁₂6501RON$0.0₁₂7153RON$0.5275RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂5817RON$0.0₁₂6551RON$0.0₁₂5817RON$0.0₁₂6501RON$0.7567RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂5817RON$0.0₁₂5817RON$0.0₁₂5817RON$0.0₁₂5817RON$0.7157RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂5830RON$0.0₁₂5854RON$0.0₁₂5752RON$0.0₁₂5817RON$0.9654RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5816RON$0.0₁₂5830RON$1.22RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.0₁₂5936RON$0.2763RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂5976RON$0.0₁₂5996RON$0.0₁₂5895RON$0.0₁₂5936RON$0.2772RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂6039RON$0.0₁₂6039RON$0.0₁₂5920RON$0.0₁₂5977RON$5.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitX, precum și volumul istoric de tranzacționare BITX și capitalizarea de piață.

Urmăriți istoricul BitX în întregime, de la prețul inițial al BitX până la cele mai recente date de preț BITX. Instrumentul nostru de istoric al prețului BITX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile