Imagine cu BITX
BITXBitX
RON$0.0₁₂5658
0.19%
1D

Istoricul prețului BitX (BITX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 7, 2026Sep 8, 2026RON$0.0₁₂5658RON$0.0₁₂5658RON$0.0₁₂5658RON$0.0₁₂5658RON$0.2634RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂5658RON$0.0₁₂5658RON$0.0₁₂5658RON$0.0₁₂5658RON$0.2634RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂5658RON$0.0₁₂5658RON$0.0₁₂5658RON$0.0₁₂5658RON$0.2634RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂5696RON$0.0₁₂5715RON$0.0₁₂5619RON$0.0₁₂5658RON$0.2642RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂5756RON$0.0₁₂5756RON$0.0₁₂5643RON$0.0₁₂5697RON$4.90RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂5756RON$0.0₁₂5756RON$0.0₁₂5756RON$0.0₁₂5756RON$6.75RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂5575RON$0.0₁₂5825RON$0.0₁₂5575RON$0.0₁₂5756RON$5.61RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂5575RON$0.0₁₂5575RON$0.0₁₂5575RON$0.0₁₂5575RON$3.69RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂5575RON$0.0₁₂5575RON$0.0₁₂5575RON$0.0₁₂5575RON$3.69RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂5575RON$0.0₁₂5575RON$0.0₁₂5575RON$0.0₁₂5575RON$3.69RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂4414RON$0.0₁₂5809RON$0.0₁₂4414RON$0.0₁₂5575RON$6.36RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂4414RON$0.0₁₂4414RON$0.0₁₂4414RON$0.0₁₂4414RON$0.6275RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂4414RON$0.0₁₂4414RON$0.0₁₂4414RON$0.0₁₂4414RON$0.6275RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂4414RON$0.0₁₂4414RON$0.0₁₂4414RON$0.0₁₂4414RON$0.6275RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂4414RON$0.0₁₂4414RON$0.0₁₂4414RON$0.0₁₂4414RON$0.6275RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂4414RON$0.0₁₂4414RON$0.0₁₂4414RON$0.0₁₂4414RON$0.6275RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂3883RON$0.0₁₂4431RON$0.0₁₂3883RON$0.0₁₂4414RON$0.6420RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂3883RON$0.0₁₂3883RON$0.0₁₂3883RON$0.0₁₂3883RON$0.6795RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂3883RON$0.0₁₂3883RON$0.0₁₂3883RON$0.0₁₂3883RON$0.6795RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂3883RON$0.0₁₂3883RON$0.0₁₂3883RON$0.0₁₂3883RON$0.6795RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂3883RON$0.0₁₂3883RON$0.0₁₂3883RON$0.0₁₂3883RON$0.6795RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂3883RON$0.0₁₂3883RON$0.0₁₂3883RON$0.0₁₂3883RON$0.6795RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂3883RON$0.0₁₂3883RON$0.0₁₂3883RON$0.0₁₂3883RON$0.6795RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂3927RON$0.0₁₂3927RON$0.0₁₂3861RON$0.0₁₂3883RON$0.5893RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂3927RON$0.0₁₂3927RON$0.0₁₂3927RON$0.0₁₂3927RON$0.1264RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂3927RON$0.0₁₂3927RON$0.0₁₂3927RON$0.0₁₂3927RON$0.1264RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₂3927RON$0.0₁₂3927RON$0.0₁₂3927RON$0.0₁₂3927RON$0.1264RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₂3765RON$0.0₁₂3927RON$0.0₁₂3654RON$0.0₁₂3927RON$0.1258RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₂3921RON$0.0₁₂4259RON$0.0₁₂3411RON$0.0₁₂3748RON$0.2429RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₂3921RON$0.0₁₂3921RON$0.0₁₂3921RON$0.0₁₂3921RON$0.02151RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₂3921RON$0.0₁₂3921RON$0.0₁₂3921RON$0.0₁₂3921RON$0.02151RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitX, precum și volumul istoric de tranzacționare BITX și capitalizarea de piață.

Urmăriți istoricul BitX în întregime, de la prețul inițial al BitX până la cele mai recente date de preț BITX. Instrumentul nostru de istoric al prețului BITX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile