logo
Imagine cu BV7X
BV7XBitVault Signal
RON$0.0₅1766
-1.11%
1D

Istoricul prețului BitVault Signal (BV7X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅1781RON$0.0₅1781RON$0.0₅1729RON$0.0₅1766RON$99.01RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1834RON$0.0₅1843RON$0.0₅1779RON$0.0₅1781RON$146.59RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1806RON$0.0₅1851RON$0.0₅1791RON$0.0₅1834RON$18.87RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1741RON$0.0₅1874RON$0.0₅1741RON$0.0₅1810RON$549.03RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1741RON$0.0₅1741RON$0.0₅1741RON$0.0₅1741RON$0.5685RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1741RON$0.0₅1741RON$0.0₅1741RON$0.0₅1741RON$0.5685RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1735RON$0.0₅1752RON$0.0₅1734RON$0.0₅1741RON$1.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1847RON$0.0₅1851RON$0.0₅1711RON$0.0₅1735RON$9.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1959RON$0.0₅1961RON$0.0₅1783RON$0.0₅1845RON$10.09RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2006RON$0.0₅2006RON$0.0₅1949RON$0.0₅1958RON$52.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2056RON$0.0₅2057RON$0.0₅1977RON$0.0₅2006RON$25.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1875RON$0.0₅2059RON$0.0₅1875RON$0.0₅2056RON$13.82RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1942RON$0.0₅2011RON$0.0₅1872RON$0.0₅1875RON$21.12RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2014RON$0.0₅2019RON$0.0₅1937RON$0.0₅1940RON$102.98RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1932RON$0.0₅2014RON$0.0₅1929RON$0.0₅2014RON$118.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1946RON$0.0₅1990RON$0.0₅1927RON$0.0₅1932RON$1,603.90RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1908RON$0.0₅1965RON$0.0₅1888RON$0.0₅1948RON$5,342.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2123RON$0.0₅2130RON$0.0₅1901RON$0.0₅1908RON$3,811.22RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2069RON$0.0₅2168RON$0.0₅2069RON$0.0₅2123RON$359.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2109RON$0.0₅2151RON$0.0₅2056RON$0.0₅2069RON$177.07RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2109RON$0.0₅2124RON$0.0₅2098RON$0.0₅2109RON$1,552.98RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2086RON$0.0₅2116RON$0.0₅2060RON$0.0₅2109RON$2,014.24RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2223RON$0.0₅2254RON$0.0₅2069RON$0.0₅2086RON$2,001.24RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2190RON$0.0₅2223RON$0.0₅2157RON$0.0₅2223RON$371.91RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2078RON$0.0₅2205RON$0.0₅2075RON$0.0₅2189RON$811.68RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2131RON$0.0₅2133RON$0.0₅2029RON$0.0₅2074RON$827.56RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2085RON$0.0₅2126RON$0.0₅2072RON$0.0₅2126RON$517.92RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1964RON$0.0₅2098RON$0.0₅1958RON$0.0₅2085RON$3,173.45RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1981RON$0.0₅2068RON$0.0₅1962RON$0.0₅1964RON$195,821RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.00002084RON$0.00002338RON$0.0₅1956RON$0.0₅1979RON$102,725RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitVault Signal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitVault Signal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitVault Signal, precum și volumul istoric de tranzacționare BV7X și capitalizarea de piață.

Urmăriți istoricul BitVault Signal în întregime, de la prețul inițial al BitVault Signal până la cele mai recente date de preț BV7X. Instrumentul nostru de istoric al prețului BV7X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile