logo
Imagine cu BV7X
BV7XBitVault Signal
RON$0.0₅1760
-0.03%
1D

Istoricul prețului BitVault Signal (BV7X)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅1763RON$0.0₅1763RON$0.0₅1763RON$0.0₅1763RON$0.05162RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1778RON$0.0₅1778RON$0.0₅1725RON$0.0₅1763RON$98.82RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1831RON$0.0₅1840RON$0.0₅1776RON$0.0₅1778RON$146.31RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1803RON$0.0₅1848RON$0.0₅1788RON$0.0₅1831RON$18.83RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1738RON$0.0₅1870RON$0.0₅1738RON$0.0₅1806RON$548.01RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.5675RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.0₅1738RON$0.5675RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1731RON$0.0₅1749RON$0.0₅1731RON$0.0₅1738RON$1.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1844RON$0.0₅1848RON$0.0₅1708RON$0.0₅1731RON$9.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1955RON$0.0₅1958RON$0.0₅1779RON$0.0₅1841RON$10.07RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2002RON$0.0₅2002RON$0.0₅1946RON$0.0₅1954RON$52.03RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2052RON$0.0₅2054RON$0.0₅1973RON$0.0₅2002RON$25.40RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1871RON$0.0₅2055RON$0.0₅1871RON$0.0₅2052RON$13.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1938RON$0.0₅2007RON$0.0₅1868RON$0.0₅1871RON$21.08RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2010RON$0.0₅2015RON$0.0₅1933RON$0.0₅1937RON$102.79RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1928RON$0.0₅2010RON$0.0₅1926RON$0.0₅2010RON$118.67RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1943RON$0.0₅1986RON$0.0₅1923RON$0.0₅1928RON$1,600.92RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1904RON$0.0₅1962RON$0.0₅1884RON$0.0₅1944RON$5,332.98RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2119RON$0.0₅2126RON$0.0₅1897RON$0.0₅1904RON$3,804.16RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2065RON$0.0₅2164RON$0.0₅2065RON$0.0₅2119RON$359.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2105RON$0.0₅2147RON$0.0₅2053RON$0.0₅2065RON$176.74RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2105RON$0.0₅2120RON$0.0₅2094RON$0.0₅2105RON$1,550.10RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2082RON$0.0₅2112RON$0.0₅2056RON$0.0₅2105RON$2,010.51RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2219RON$0.0₅2250RON$0.0₅2065RON$0.0₅2082RON$1,997.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2186RON$0.0₅2219RON$0.0₅2153RON$0.0₅2219RON$371.22RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2075RON$0.0₅2201RON$0.0₅2071RON$0.0₅2184RON$810.18RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2127RON$0.0₅2130RON$0.0₅2025RON$0.0₅2070RON$826.03RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2081RON$0.0₅2122RON$0.0₅2068RON$0.0₅2122RON$516.96RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1960RON$0.0₅2094RON$0.0₅1954RON$0.0₅2081RON$3,167.56RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1977RON$0.0₅2064RON$0.0₅1958RON$0.0₅1960RON$195,458RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitVault Signal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitVault Signal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitVault Signal, precum și volumul istoric de tranzacționare BV7X și capitalizarea de piață.

Urmăriți istoricul BitVault Signal în întregime, de la prețul inițial al BitVault Signal până la cele mai recente date de preț BV7X. Instrumentul nostru de istoric al prețului BV7X vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile