Imagine cu TUNE
TUNEBitune
RON$0.006183
0.10%
1D

Istoricul prețului Bitune (TUNE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.006247RON$0.006248RON$0.006183RON$0.006184RON$82.79RON$193,943
Sep 22, 2026Sep 23, 2026RON$0.006404RON$0.006404RON$0.006245RON$0.006247RON$4,184.31RON$196,832
Sep 21, 2026Sep 22, 2026RON$0.005657RON$0.007413RON$0.005647RON$0.006404RON$7,259.77RON$189,499
Sep 20, 2026Sep 21, 2026RON$0.005669RON$0.005669RON$0.005657RON$0.005657RON$47.06RON$177,353
Sep 19, 2026Sep 20, 2026RON$0.005670RON$0.005670RON$0.005669RON$0.005669RON$392.15RON$177,456
Sep 18, 2026Sep 19, 2026RON$0.005760RON$0.005864RON$0.005657RON$0.005670RON$434.66RON$177,611
Sep 17, 2026Sep 18, 2026RON$0.006271RON$0.006271RON$0.005652RON$0.005760RON$318.80RON$185,431
Sep 16, 2026Sep 17, 2026RON$0.005654RON$0.006272RON$0.005498RON$0.006271RON$86.67RON$179,016
Sep 15, 2026Sep 16, 2026RON$0.005503RON$0.005858RON$0.005491RON$0.005654RON$994.95RON$177,020
Sep 14, 2026Sep 15, 2026RON$0.006061RON$0.006062RON$0.005491RON$0.005503RON$87.28RON$181,778
Sep 13, 2026Sep 14, 2026RON$0.006063RON$0.006063RON$0.006061RON$0.006061RON$411.73RON$189,761
Sep 12, 2026Sep 13, 2026RON$0.005978RON$0.006150RON$0.005977RON$0.006063RON$2,124.93RON$189,534
Sep 11, 2026Sep 12, 2026RON$0.005481RON$0.005978RON$0.005481RON$0.005978RON$518.23RON$175,098
Sep 10, 2026Sep 11, 2026RON$0.005482RON$0.005482RON$0.005481RON$0.005481RON$62.44RON$171,569
Sep 9, 2026Sep 10, 2026RON$0.005736RON$0.005737RON$0.005374RON$0.005482RON$2,823.62RON$176,035
Sep 8, 2026Sep 9, 2026RON$0.005105RON$0.006756RON$0.003339RON$0.005736RON$3,156.15RON$162,600
Sep 7, 2026Sep 8, 2026RON$0.005501RON$0.008412RON$0.003246RON$0.005105RON$1,826.24RON$169,753
Sep 6, 2026Sep 7, 2026RON$0.005291RON$0.005502RON$0.005290RON$0.005501RON$15.78RON$166,953
Sep 5, 2026Sep 6, 2026RON$0.005471RON$0.005471RON$0.005290RON$0.005291RON$24.12RON$170,414
Sep 4, 2026Sep 5, 2026RON$0.005655RON$0.005655RON$0.005470RON$0.005471RON$23.55RON$175,934
Sep 3, 2026Sep 4, 2026RON$0.005277RON$0.005834RON$0.005277RON$0.005655RON$511.65RON$178,195
Sep 2, 2026Sep 3, 2026RON$0.004695RON$0.007869RON$0.004685RON$0.005277RON$1,864.61RON$166,656
Sep 1, 2026Sep 2, 2026RON$0.005558RON$0.005558RON$0.004686RON$0.004696RON$1,044.99RON$161,622
Aug 31, 2026Sep 1, 2026RON$0.005559RON$0.005559RON$0.005557RON$0.005558RON$112.29RON$173,988
Aug 30, 2026Aug 31, 2026RON$0.005781RON$0.005781RON$0.005559RON$0.005559RON$57.07RON$178,642
Aug 29, 2026Aug 30, 2026RON$0.006013RON$0.006014RON$0.005781RON$0.005781RON$327.01RON$183,172
Aug 28, 2026Aug 29, 2026RON$0.005717RON$0.006013RON$0.005716RON$0.006013RON$34.61RON$179,748
Aug 27, 2026Aug 28, 2026RON$0.005716RON$0.005717RON$0.005715RON$0.005717RON$27.00RON$178,912
Aug 26, 2026Aug 27, 2026RON$0.005715RON$0.005716RON$0.005714RON$0.005716RON$15.73RON$178,901
Aug 25, 2026Aug 26, 2026RON$0.005715RON$0.005716RON$0.005714RON$0.005715RON$136.46RON$178,889
Aug 24, 2026Aug 25, 2026RON$0.005819RON$0.005934RON$0.005660RON$0.005715RON$2,454.49RON$179,557

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitune cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitune – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitune, precum și volumul istoric de tranzacționare TUNE și capitalizarea de piață.

Urmăriți istoricul Bitune în întregime, de la prețul inițial al Bitune până la cele mai recente date de preț TUNE. Instrumentul nostru de istoric al prețului TUNE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile