Imagine cu TUNE
TUNEBitune
RON$0.004811
-0.20%
1D

Istoricul prețului Bitune (TUNE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.005065RON$0.005065RON$0.004810RON$0.004811RON$134.19RON$151,840
Oct 14, 2026Oct 15, 2026RON$0.005388RON$0.005388RON$0.005064RON$0.005065RON$5.26RON$158,698
Oct 13, 2026Oct 14, 2026RON$0.005388RON$0.005389RON$0.005387RON$0.005388RON$28.44RON$168,651
Oct 12, 2026Oct 13, 2026RON$0.005077RON$0.005388RON$0.005077RON$0.005388RON$20.71RON$160,701
Oct 11, 2026Oct 12, 2026RON$0.005077RON$0.005077RON$0.005076RON$0.005077RON$46.96RON$158,910
Oct 10, 2026Oct 11, 2026RON$0.005401RON$0.005401RON$0.005066RON$0.005077RON$494.51RON$159,353
Oct 9, 2026Oct 10, 2026RON$0.005401RON$0.005402RON$0.005401RON$0.005401RON$18.99RON$169,067
Oct 8, 2026Oct 9, 2026RON$0.005575RON$0.005575RON$0.005401RON$0.005401RON$138.04RON$173,714
Oct 7, 2026Oct 8, 2026RON$0.005337RON$0.005575RON$0.005068RON$0.005575RON$351.75RON$167,667
Oct 6, 2026Oct 7, 2026RON$0.005337RON$0.005338RON$0.005336RON$0.005337RON$6.21RON$167,056
Oct 5, 2026Oct 6, 2026RON$0.005337RON$0.005338RON$0.005336RON$0.005338RON$12.03RON$167,054
Oct 4, 2026Oct 5, 2026RON$0.005337RON$0.005337RON$0.005337RON$0.005337RON$4.75RON$167,057
Oct 3, 2026Oct 4, 2026RON$0.005337RON$0.005337RON$0.005337RON$0.005337RON$326.87RON$167,058
Oct 2, 2026Oct 3, 2026RON$0.005336RON$0.005349RON$0.005336RON$0.005337RON$374.61RON$167,232
Oct 1, 2026Oct 2, 2026RON$0.005335RON$0.005337RON$0.005334RON$0.005336RON$94.09RON$167,005
Sep 30, 2026Oct 1, 2026RON$0.005336RON$0.005348RON$0.005334RON$0.005335RON$662.54RON$167,156
Sep 29, 2026Sep 30, 2026RON$0.005612RON$0.005612RON$0.005336RON$0.005336RON$328.44RON$171,778
Sep 28, 2026Sep 29, 2026RON$0.005613RON$0.005614RON$0.005612RON$0.005612RON$1,766.26RON$175,687
Sep 27, 2026Sep 28, 2026RON$0.006330RON$0.006548RON$0.005440RON$0.005613RON$2,691.65RON$181,929
Sep 26, 2026Sep 27, 2026RON$0.006330RON$0.006330RON$0.006330RON$0.006330RON$4.75RON$198,129
Sep 25, 2026Sep 26, 2026RON$0.006329RON$0.006330RON$0.006329RON$0.006330RON$4.75RON$198,124
Sep 24, 2026Sep 25, 2026RON$0.006330RON$0.006330RON$0.006328RON$0.006329RON$9.93RON$198,115
Sep 23, 2026Sep 24, 2026RON$0.006394RON$0.006395RON$0.006329RON$0.006330RON$84.74RON$198,510
Sep 22, 2026Sep 23, 2026RON$0.006554RON$0.006554RON$0.006393RON$0.006394RON$4,282.85RON$201,467
Sep 21, 2026Sep 22, 2026RON$0.005790RON$0.007587RON$0.005780RON$0.006554RON$7,430.74RON$193,962
Sep 20, 2026Sep 21, 2026RON$0.005803RON$0.005803RON$0.005790RON$0.005790RON$48.16RON$181,529
Sep 19, 2026Sep 20, 2026RON$0.005803RON$0.005803RON$0.005802RON$0.005803RON$401.38RON$181,635
Sep 18, 2026Sep 19, 2026RON$0.005896RON$0.006002RON$0.005790RON$0.005803RON$444.89RON$181,794
Sep 17, 2026Sep 18, 2026RON$0.006418RON$0.006418RON$0.005786RON$0.005896RON$353.34RON$188,440
Sep 16, 2026Sep 17, 2026RON$0.005787RON$0.006419RON$0.005628RON$0.006418RON$88.71RON$183,232

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitune cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitune – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitune, precum și volumul istoric de tranzacționare TUNE și capitalizarea de piață.

Urmăriți istoricul Bitune în întregime, de la prețul inițial al Bitune până la cele mai recente date de preț TUNE. Instrumentul nostru de istoric al prețului TUNE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile