Imagine cu TUNE
TUNEBitune
RON$0.005491
-0.42%
1D

Istoricul prețului Bitune (TUNE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.004569RON$0.007657RON$0.004560RON$0.005135RON$1,814.51RON$162,177
Sep 1, 2026Sep 2, 2026RON$0.005409RON$0.005409RON$0.004560RON$0.004569RON$1,016.91RON$157,280
Aug 31, 2026Sep 1, 2026RON$0.005410RON$0.005410RON$0.005408RON$0.005409RON$109.27RON$169,312
Aug 30, 2026Aug 31, 2026RON$0.005625RON$0.005625RON$0.005409RON$0.005410RON$55.54RON$173,842
Aug 29, 2026Aug 30, 2026RON$0.005851RON$0.005852RON$0.005625RON$0.005625RON$318.23RON$178,250
Aug 28, 2026Aug 29, 2026RON$0.005563RON$0.005852RON$0.005563RON$0.005851RON$33.68RON$174,918
Aug 27, 2026Aug 28, 2026RON$0.005562RON$0.005563RON$0.005561RON$0.005563RON$26.27RON$174,105
Aug 26, 2026Aug 27, 2026RON$0.005562RON$0.005563RON$0.005561RON$0.005562RON$15.31RON$174,094
Aug 25, 2026Aug 26, 2026RON$0.005562RON$0.005562RON$0.005560RON$0.005562RON$132.79RON$174,082
Aug 24, 2026Aug 25, 2026RON$0.005662RON$0.005775RON$0.005508RON$0.005562RON$2,388.53RON$174,732
Aug 23, 2026Aug 24, 2026RON$0.006342RON$0.006343RON$0.005410RON$0.005662RON$1,467.89RON$181,905
Aug 22, 2026Aug 23, 2026RON$0.006098RON$0.006344RON$0.006097RON$0.006342RON$1,300.65RON$195,668
Aug 21, 2026Aug 22, 2026RON$0.005963RON$0.006150RON$0.005962RON$0.006097RON$1,281.07RON$190,219
Aug 20, 2026Aug 21, 2026RON$0.005959RON$0.005964RON$0.005957RON$0.005964RON$620.04RON$186,541
Aug 19, 2026Aug 20, 2026RON$0.005509RON$0.005960RON$0.005507RON$0.005959RON$551.17RON$173,276
Aug 18, 2026Aug 19, 2026RON$0.005622RON$0.005729RON$0.005248RON$0.005509RON$107.38RON$173,256
Aug 17, 2026Aug 18, 2026RON$0.005862RON$0.005862RON$0.005621RON$0.005622RON$123.78RON$179,936
Aug 16, 2026Aug 17, 2026RON$0.005850RON$0.006084RON$0.005850RON$0.005862RON$1,214.33RON$183,873
Aug 15, 2026Aug 16, 2026RON$0.006098RON$0.006098RON$0.005850RON$0.005850RON$1,225.07RON$188,190
Aug 14, 2026Aug 15, 2026RON$0.006328RON$0.006328RON$0.006083RON$0.006098RON$330.53RON$195,126
Aug 13, 2026Aug 14, 2026RON$0.006341RON$0.006341RON$0.006327RON$0.006328RON$35.81RON$198,241
Aug 12, 2026Aug 13, 2026RON$0.006329RON$0.006342RON$0.006328RON$0.006341RON$710.02RON$198,400
Aug 11, 2026Aug 12, 2026RON$0.006456RON$0.006583RON$0.006328RON$0.006329RON$889.47RON$200,522
Aug 10, 2026Aug 11, 2026RON$0.006980RON$0.006980RON$0.006456RON$0.006456RON$567.71RON$217,629
Aug 9, 2026Aug 10, 2026RON$0.006712RON$0.006980RON$0.006712RON$0.006979RON$181.37RON$210,621
Aug 8, 2026Aug 9, 2026RON$0.006982RON$0.006983RON$0.006712RON$0.006712RON$418.95RON$214,962
Aug 7, 2026Aug 8, 2026RON$0.006671RON$0.007175RON$0.006373RON$0.006982RON$536.96RON$212,954
Aug 6, 2026Aug 7, 2026RON$0.006323RON$0.006324RON$0.006322RON$0.006324RON$83.79RON$197,918
Aug 5, 2026Aug 6, 2026RON$0.006324RON$0.006339RON$0.006323RON$0.006323RON$1,601.38RON$198,032
Aug 4, 2026Aug 5, 2026RON$0.007869RON$0.007869RON$0.005696RON$0.006324RON$1,319.74RON$202,271
Aug 3, 2026Aug 4, 2026RON$0.008180RON$0.008180RON$0.007865RON$0.007869RON$576.34RON$247,889

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitune cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitune – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitune, precum și volumul istoric de tranzacționare TUNE și capitalizarea de piață.

Urmăriți istoricul Bitune în întregime, de la prețul inițial al Bitune până la cele mai recente date de preț TUNE. Instrumentul nostru de istoric al prețului TUNE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile