Imagine cu BTT
BTTBitTorrent
RON$0.0₅1699
0.85%
1D

Istoricul prețului BitTorrent (BTT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅1679RON$0.0₅1702RON$0.0₅1676RON$0.0₅1682RON$50.83MRON$1.62B
Oct 16, 2026Oct 17, 2026RON$0.0₅1663RON$0.0₅1681RON$0.0₅1657RON$0.0₅1678RON$58.30MRON$1.64B
Oct 15, 2026Oct 16, 2026RON$0.0₅1713RON$0.0₅1716RON$0.0₅1638RON$0.0₅1664RON$64.58MRON$1.65B
Oct 14, 2026Oct 15, 2026RON$0.0₅1745RON$0.0₅1747RON$0.0₅1708RON$0.0₅1713RON$63.77MRON$1.71B
Oct 13, 2026Oct 14, 2026RON$0.0₅1780RON$0.0₅1789RON$0.0₅1738RON$0.0₅1741RON$93.28MRON$1.74B
Oct 12, 2026Oct 13, 2026RON$0.0₅1740RON$0.0₅1796RON$0.0₅1738RON$0.0₅1780RON$63.38MRON$1.74B
Oct 11, 2026Oct 12, 2026RON$0.0₅1734RON$0.0₅1742RON$0.0₅1726RON$0.0₅1739RON$47.42MRON$1.71B
Oct 10, 2026Oct 11, 2026RON$0.0₅1729RON$0.0₅1740RON$0.0₅1725RON$0.0₅1734RON$59.03MRON$1.71B
Oct 9, 2026Oct 10, 2026RON$0.0₅1714RON$0.0₅1733RON$0.0₅1708RON$0.0₅1729RON$64.42MRON$1.70B
Oct 8, 2026Oct 9, 2026RON$0.0₅1729RON$0.0₅1731RON$0.0₅1687RON$0.0₅1714RON$61.48MRON$1.69B
Oct 7, 2026Oct 8, 2026RON$0.0₅1771RON$0.0₅1774RON$0.0₅1713RON$0.0₅1729RON$68.65MRON$1.71B
Oct 6, 2026Oct 7, 2026RON$0.0₅1776RON$0.0₅1780RON$0.0₅1761RON$0.0₅1771RON$56.59MRON$1.75B
Oct 5, 2026Oct 6, 2026RON$0.0₅1781RON$0.0₅1783RON$0.0₅1770RON$0.0₅1776RON$58.04MRON$1.75B
Oct 4, 2026Oct 5, 2026RON$0.0₅1772RON$0.0₅1785RON$0.0₅1762RON$0.0₅1783RON$43.31MRON$1.75B
Oct 3, 2026Oct 4, 2026RON$0.0₅1763RON$0.0₅1781RON$0.0₅1762RON$0.0₅1772RON$48.37MRON$1.75B
Oct 2, 2026Oct 3, 2026RON$0.0₅1769RON$0.0₅1781RON$0.0₅1756RON$0.0₅1763RON$56.00MRON$1.75B
Oct 1, 2026Oct 2, 2026RON$0.0₅1766RON$0.0₅1778RON$0.0₅1738RON$0.0₅1772RON$59.23MRON$1.74B
Sep 30, 2026Oct 1, 2026RON$0.0₅1767RON$0.0₅1777RON$0.0₅1759RON$0.0₅1765RON$53.05MRON$1.74B
Sep 29, 2026Sep 30, 2026RON$0.0₅1766RON$0.0₅1800RON$0.0₅1760RON$0.0₅1763RON$77.22MRON$1.75B
Sep 28, 2026Sep 29, 2026RON$0.0₅1787RON$0.0₅1825RON$0.0₅1737RON$0.0₅1767RON$82.19MRON$1.75B
Sep 27, 2026Sep 28, 2026RON$0.0₅1738RON$0.0₅1789RON$0.0₅1736RON$0.0₅1787RON$58.14MRON$1.74B
Sep 26, 2026Sep 27, 2026RON$0.0₅1774RON$0.0₅1774RON$0.0₅1736RON$0.0₅1737RON$50.81MRON$1.73B
Sep 25, 2026Sep 26, 2026RON$0.0₅1770RON$0.0₅1776RON$0.0₅1758RON$0.0₅1774RON$55.93MRON$1.74B
Sep 24, 2026Sep 25, 2026RON$0.0₅1732RON$0.0₅1776RON$0.0₅1724RON$0.0₅1776RON$69.87MRON$1.72B
Sep 23, 2026Sep 24, 2026RON$0.0₅1800RON$0.0₅1907RON$0.0₅1724RON$0.0₅1733RON$179.32MRON$1.77B
Sep 22, 2026Sep 23, 2026RON$0.0₅1656RON$0.0₅2065RON$0.0₅1656RON$0.0₅1805RON$136.37MRON$1.74B
Sep 21, 2026Sep 22, 2026RON$0.0₅1577RON$0.0₅1656RON$0.0₅1572RON$0.0₅1656RON$42.82MRON$1.59B
Sep 20, 2026Sep 21, 2026RON$0.0₅1575RON$0.0₅1580RON$0.0₅1546RON$0.0₅1575RON$34.21MRON$1.55B
Sep 19, 2026Sep 20, 2026RON$0.0₅1580RON$0.0₅1590RON$0.0₅1567RON$0.0₅1575RON$34.53MRON$1.55B

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitTorrent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitTorrent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitTorrent, precum și volumul istoric de tranzacționare BTT și capitalizarea de piață.

Urmăriți istoricul BitTorrent în întregime, de la prețul inițial al BitTorrent până la cele mai recente date de preț BTT. Instrumentul nostru de istoric al prețului BTT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile