Imagine cu BTT
BTTBitTorrent
RON$0.0₅1685
0.78%
1D

Istoricul prețului BitTorrent (BTT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅1662RON$0.0₅1680RON$0.0₅1656RON$0.0₅1677RON$58.27MRON$1.64B
Oct 15, 2026Oct 16, 2026RON$0.0₅1712RON$0.0₅1715RON$0.0₅1637RON$0.0₅1663RON$64.55MRON$1.65B
Oct 14, 2026Oct 15, 2026RON$0.0₅1744RON$0.0₅1746RON$0.0₅1707RON$0.0₅1712RON$63.74MRON$1.70B
Oct 13, 2026Oct 14, 2026RON$0.0₅1779RON$0.0₅1788RON$0.0₅1737RON$0.0₅1740RON$93.23MRON$1.74B
Oct 12, 2026Oct 13, 2026RON$0.0₅1739RON$0.0₅1795RON$0.0₅1737RON$0.0₅1779RON$63.35MRON$1.74B
Oct 11, 2026Oct 12, 2026RON$0.0₅1733RON$0.0₅1741RON$0.0₅1725RON$0.0₅1738RON$47.39MRON$1.71B
Oct 10, 2026Oct 11, 2026RON$0.0₅1728RON$0.0₅1739RON$0.0₅1724RON$0.0₅1733RON$59.00MRON$1.71B
Oct 9, 2026Oct 10, 2026RON$0.0₅1713RON$0.0₅1732RON$0.0₅1707RON$0.0₅1728RON$64.38MRON$1.70B
Oct 8, 2026Oct 9, 2026RON$0.0₅1728RON$0.0₅1730RON$0.0₅1687RON$0.0₅1713RON$61.45MRON$1.69B
Oct 7, 2026Oct 8, 2026RON$0.0₅1770RON$0.0₅1773RON$0.0₅1713RON$0.0₅1728RON$68.61MRON$1.71B
Oct 6, 2026Oct 7, 2026RON$0.0₅1775RON$0.0₅1779RON$0.0₅1761RON$0.0₅1770RON$56.56MRON$1.75B
Oct 5, 2026Oct 6, 2026RON$0.0₅1780RON$0.0₅1782RON$0.0₅1769RON$0.0₅1775RON$58.01MRON$1.75B
Oct 4, 2026Oct 5, 2026RON$0.0₅1771RON$0.0₅1784RON$0.0₅1761RON$0.0₅1782RON$43.29MRON$1.75B
Oct 3, 2026Oct 4, 2026RON$0.0₅1762RON$0.0₅1780RON$0.0₅1761RON$0.0₅1771RON$48.34MRON$1.75B
Oct 2, 2026Oct 3, 2026RON$0.0₅1768RON$0.0₅1780RON$0.0₅1755RON$0.0₅1762RON$55.97MRON$1.75B
Oct 1, 2026Oct 2, 2026RON$0.0₅1765RON$0.0₅1777RON$0.0₅1737RON$0.0₅1772RON$59.20MRON$1.74B
Sep 30, 2026Oct 1, 2026RON$0.0₅1766RON$0.0₅1776RON$0.0₅1758RON$0.0₅1764RON$53.02MRON$1.74B
Sep 29, 2026Sep 30, 2026RON$0.0₅1765RON$0.0₅1799RON$0.0₅1759RON$0.0₅1762RON$77.18MRON$1.75B
Sep 28, 2026Sep 29, 2026RON$0.0₅1786RON$0.0₅1824RON$0.0₅1737RON$0.0₅1766RON$82.15MRON$1.75B
Sep 27, 2026Sep 28, 2026RON$0.0₅1737RON$0.0₅1788RON$0.0₅1736RON$0.0₅1786RON$58.11MRON$1.74B
Sep 26, 2026Sep 27, 2026RON$0.0₅1773RON$0.0₅1774RON$0.0₅1735RON$0.0₅1736RON$50.78MRON$1.73B
Sep 25, 2026Sep 26, 2026RON$0.0₅1769RON$0.0₅1775RON$0.0₅1757RON$0.0₅1773RON$55.90MRON$1.74B
Sep 24, 2026Sep 25, 2026RON$0.0₅1731RON$0.0₅1775RON$0.0₅1723RON$0.0₅1775RON$69.83MRON$1.72B
Sep 23, 2026Sep 24, 2026RON$0.0₅1799RON$0.0₅1906RON$0.0₅1723RON$0.0₅1732RON$179.22MRON$1.77B
Sep 22, 2026Sep 23, 2026RON$0.0₅1655RON$0.0₅2064RON$0.0₅1655RON$0.0₅1804RON$136.30MRON$1.74B
Sep 21, 2026Sep 22, 2026RON$0.0₅1577RON$0.0₅1655RON$0.0₅1571RON$0.0₅1655RON$42.79MRON$1.59B
Sep 20, 2026Sep 21, 2026RON$0.0₅1574RON$0.0₅1579RON$0.0₅1545RON$0.0₅1574RON$34.19MRON$1.55B
Sep 19, 2026Sep 20, 2026RON$0.0₅1579RON$0.0₅1589RON$0.0₅1566RON$0.0₅1574RON$34.52MRON$1.55B
Sep 18, 2026Sep 19, 2026RON$0.0₅1523RON$0.0₅1584RON$0.0₅1520RON$0.0₅1583RON$33.07MRON$1.53B
Sep 17, 2026Sep 18, 2026RON$0.0₅1497RON$0.0₅1523RON$0.0₅1488RON$0.0₅1523RON$29.31MRON$1.49B

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitTorrent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitTorrent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitTorrent, precum și volumul istoric de tranzacționare BTT și capitalizarea de piață.

Urmăriți istoricul BitTorrent în întregime, de la prețul inițial al BitTorrent până la cele mai recente date de preț BTT. Instrumentul nostru de istoric al prețului BTT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile