Imagine cu TAO
TAOBittensor
RON$1,277.80
-0.97%
1D

Istoricul prețului Bittensor (TAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$1,306.00RON$1,311.01RON$1,247.86RON$1,277.13RON$725.21MRON$14.41B
Oct 16, 2026Oct 17, 2026RON$1,328.02RON$1,380.98RON$1,284.20RON$1,306.11RON$971.86MRON$14.98B
Oct 15, 2026Oct 16, 2026RON$1,290.26RON$1,333.92RON$1,223.97RON$1,328.21RON$917.63MRON$14.28B
Oct 14, 2026Oct 15, 2026RON$1,324.33RON$1,351.88RON$1,269.69RON$1,288.99RON$784.46MRON$14.66B
Oct 13, 2026Oct 14, 2026RON$1,294.09RON$1,354.08RON$1,261.92RON$1,323.08RON$1.08BRON$14.78B
Oct 12, 2026Oct 13, 2026RON$1,401.29RON$1,427.08RON$1,293.99RON$1,293.99RON$919.04MRON$15.39B
Oct 11, 2026Oct 12, 2026RON$1,354.42RON$1,410.52RON$1,330.76RON$1,401.17RON$601.73MRON$15.24B
Oct 10, 2026Oct 11, 2026RON$1,311.71RON$1,366.29RON$1,306.87RON$1,354.62RON$607.90MRON$14.98B
Oct 9, 2026Oct 10, 2026RON$1,283.69RON$1,321.92RON$1,283.69RON$1,313.73RON$1.36BRON$14.63B
Oct 8, 2026Oct 9, 2026RON$1,384.93RON$1,394.27RON$1,228.54RON$1,285.82RON$1.16BRON$14.82B
Oct 7, 2026Oct 8, 2026RON$1,464.02RON$1,466.73RON$1,362.96RON$1,384.19RON$1.13BRON$15.58B
Oct 6, 2026Oct 7, 2026RON$1,449.60RON$1,462.71RON$1,419.86RON$1,462.71RON$908.06MRON$16.09B
Oct 5, 2026Oct 6, 2026RON$1,444.53RON$1,463.58RON$1,410.71RON$1,445.99RON$855.48MRON$16.06B
Oct 4, 2026Oct 5, 2026RON$1,457.03RON$1,466.38RON$1,429.14RON$1,444.14RON$834.47MRON$16.14B
Oct 3, 2026Oct 4, 2026RON$1,388.22RON$1,456.25RON$1,370.62RON$1,448.12RON$1.29BRON$15.57B
Oct 2, 2026Oct 3, 2026RON$1,437.57RON$1,495.24RON$1,352.15RON$1,389.59RON$1.24BRON$16.11B
Oct 1, 2026Oct 2, 2026RON$1,425.41RON$1,479.03RON$1,421.43RON$1,436.47RON$1.14BRON$16.14B
Sep 30, 2026Oct 1, 2026RON$1,423.87RON$1,486.47RON$1,411.23RON$1,425.32RON$1.24BRON$16.08B
Sep 29, 2026Sep 30, 2026RON$1,459.62RON$1,505.81RON$1,401.79RON$1,421.85RON$1.46BRON$16.28B
Sep 28, 2026Sep 29, 2026RON$1,515.27RON$1,517.44RON$1,401.42RON$1,458.80RON$1.51BRON$16.21B
Sep 27, 2026Sep 28, 2026RON$1,523.33RON$1,591.41RON$1,504.60RON$1,518.02RON$1.57BRON$17.24B
Sep 26, 2026Sep 27, 2026RON$1,507.14RON$1,608.30RON$1,466.45RON$1,523.29RON$1.72BRON$16.95B
Sep 25, 2026Sep 26, 2026RON$1,404.55RON$1,516.60RON$1,390.62RON$1,506.88RON$1.68BRON$16.07B
Sep 24, 2026Sep 25, 2026RON$1,361.73RON$1,430.11RON$1,324.26RON$1,403.78RON$1.58BRON$15.33B
Sep 23, 2026Sep 24, 2026RON$1,491.99RON$1,505.08RON$1,354.32RON$1,361.98RON$1.84BRON$16.07B
Sep 22, 2026Sep 23, 2026RON$1,508.36RON$1,541.09RON$1,456.24RON$1,490.96RON$3.13BRON$16.69B
Sep 21, 2026Sep 22, 2026RON$1,239.52RON$1,492.90RON$1,239.52RON$1,480.42RON$1.89BRON$14.95B
Sep 20, 2026Sep 21, 2026RON$1,248.86RON$1,272.15RON$1,179.65RON$1,241.82RON$1.33BRON$13.61B
Sep 19, 2026Sep 20, 2026RON$1,184.08RON$1,289.91RON$1,179.69RON$1,249.19RON$1.46BRON$13.85B
Sep 18, 2026Sep 19, 2026RON$1,100.91RON$1,197.84RON$1,096.11RON$1,179.72RON$1.07BRON$13.00B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bittensor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bittensor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bittensor, precum și volumul istoric de tranzacționare TAO și capitalizarea de piață.

Urmăriți istoricul Bittensor în întregime, de la prețul inițial al Bittensor până la cele mai recente date de preț TAO. Instrumentul nostru de istoric al prețului TAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile