Imagine cu TAO
TAOBittensor
RON$1,349.68
-3.43%
1D

Istoricul prețului Bittensor (TAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$1,476.70RON$1,479.43RON$1,374.76RON$1,396.18RON$2.02BRON$15.72B
Oct 6, 2026Oct 7, 2026RON$1,462.15RON$1,475.37RON$1,432.16RON$1,475.37RON$1.56BRON$16.23B
Oct 5, 2026Oct 6, 2026RON$1,457.03RON$1,476.25RON$1,422.92RON$1,458.50RON$1.52BRON$16.20B
Oct 4, 2026Oct 5, 2026RON$1,469.64RON$1,479.07RON$1,441.51RON$1,456.65RON$1.42BRON$16.28B
Oct 3, 2026Oct 4, 2026RON$1,400.24RON$1,468.86RON$1,382.49RON$1,460.66RON$2.18BRON$15.71B
Oct 2, 2026Oct 3, 2026RON$1,450.02RON$1,508.19RON$1,363.86RON$1,401.62RON$2.13BRON$16.25B
Oct 1, 2026Oct 2, 2026RON$1,437.75RON$1,491.83RON$1,433.73RON$1,448.91RON$2.00BRON$16.28B
Sep 30, 2026Oct 1, 2026RON$1,436.20RON$1,499.34RON$1,423.45RON$1,437.66RON$2.22BRON$16.22B
Sep 29, 2026Sep 30, 2026RON$1,472.26RON$1,518.84RON$1,413.92RON$1,434.16RON$2.64BRON$16.42B
Sep 28, 2026Sep 29, 2026RON$1,528.39RON$1,530.58RON$1,413.55RON$1,471.43RON$2.87BRON$16.35B
Sep 27, 2026Sep 28, 2026RON$1,536.52RON$1,605.18RON$1,517.63RON$1,531.16RON$3.17BRON$17.39B
Sep 26, 2026Sep 27, 2026RON$1,520.19RON$1,622.23RON$1,479.14RON$1,536.48RON$3.16BRON$17.10B
Sep 25, 2026Sep 26, 2026RON$1,416.71RON$1,529.74RON$1,402.66RON$1,519.93RON$3.12BRON$16.21B
Sep 24, 2026Sep 25, 2026RON$1,373.52RON$1,442.50RON$1,335.72RON$1,415.93RON$3.04BRON$15.48B
Sep 23, 2026Sep 24, 2026RON$1,504.91RON$1,518.11RON$1,366.04RON$1,373.77RON$3.48BRON$16.21B
Sep 22, 2026Sep 23, 2026RON$1,521.42RON$1,554.43RON$1,468.85RON$1,503.87RON$5.65BRON$16.84B
Sep 21, 2026Sep 22, 2026RON$1,250.25RON$1,505.82RON$1,250.25RON$1,493.23RON$3.34BRON$15.08B
Sep 20, 2026Sep 21, 2026RON$1,259.68RON$1,283.17RON$1,189.86RON$1,252.57RON$2.29BRON$13.73B
Sep 19, 2026Sep 20, 2026RON$1,194.33RON$1,301.07RON$1,189.90RON$1,260.01RON$2.38BRON$13.97B
Sep 18, 2026Sep 19, 2026RON$1,110.44RON$1,208.21RON$1,105.60RON$1,189.93RON$1.75BRON$13.11B
Sep 17, 2026Sep 18, 2026RON$1,060.06RON$1,114.24RON$1,060.06RON$1,110.61RON$1.36BRON$12.12B
Sep 16, 2026Sep 17, 2026RON$1,041.25RON$1,062.10RON$1,020.46RON$1,062.10RON$1.41BRON$11.60B
Sep 15, 2026Sep 16, 2026RON$1,111.10RON$1,114.96RON$1,033.75RON$1,043.65RON$1.31BRON$12.08B
Sep 14, 2026Sep 15, 2026RON$1,106.30RON$1,154.78RON$1,101.15RON$1,111.69RON$1.22BRON$12.55B
Sep 13, 2026Sep 14, 2026RON$1,113.36RON$1,141.18RON$1,106.13RON$1,106.49RON$875.01MRON$12.54B
Sep 12, 2026Sep 13, 2026RON$1,126.30RON$1,133.22RON$1,105.24RON$1,114.32RON$1.45BRON$12.53B
Sep 11, 2026Sep 12, 2026RON$1,125.01RON$1,175.50RON$1,101.17RON$1,126.28RON$1.95BRON$12.62B
Sep 10, 2026Sep 11, 2026RON$1,215.40RON$1,231.85RON$1,124.77RON$1,124.77RON$2.11BRON$13.21B
Sep 9, 2026Sep 10, 2026RON$1,235.60RON$1,287.91RON$1,203.99RON$1,216.04RON$2.17BRON$13.85B
Sep 8, 2026Sep 9, 2026RON$1,242.52RON$1,284.70RON$1,197.55RON$1,236.41RON$2.13BRON$13.76B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bittensor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bittensor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bittensor, precum și volumul istoric de tranzacționare TAO și capitalizarea de piață.

Urmăriți istoricul Bittensor în întregime, de la prețul inițial al Bittensor până la cele mai recente date de preț TAO. Instrumentul nostru de istoric al prețului TAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile