Imagine cu TAO
TAOBittensor
RON$1,212.43
1.45%
1D

Istoricul prețului Bittensor (TAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$1,208.32RON$1,230.57RON$1,183.28RON$1,230.09RON$510.09MRON$13.46B
Oct 26, 2026Oct 27, 2026RON$1,214.03RON$1,225.81RON$1,190.08RON$1,206.49RON$481.53MRON$13.50B
Oct 25, 2026Oct 26, 2026RON$1,208.31RON$1,225.78RON$1,180.53RON$1,214.03RON$465.06MRON$13.49B
Oct 24, 2026Oct 25, 2026RON$1,226.62RON$1,227.17RON$1,170.85RON$1,208.64RON$561.42MRON$13.45B
Oct 23, 2026Oct 24, 2026RON$1,237.15RON$1,264.29RON$1,206.80RON$1,227.35RON$642.49MRON$13.95B
Oct 22, 2026Oct 23, 2026RON$1,303.33RON$1,312.19RON$1,225.10RON$1,237.65RON$866.37MRON$14.01B
Oct 21, 2026Oct 22, 2026RON$1,313.52RON$1,347.11RON$1,292.95RON$1,302.53RON$737.52MRON$14.67B
Oct 20, 2026Oct 21, 2026RON$1,287.26RON$1,332.23RON$1,258.06RON$1,312.99RON$615.01MRON$14.40B
Oct 19, 2026Oct 20, 2026RON$1,299.10RON$1,320.46RON$1,267.90RON$1,286.99RON$751.43MRON$14.49B
Oct 18, 2026Oct 19, 2026RON$1,294.78RON$1,305.97RON$1,223.88RON$1,298.23RON$602.66MRON$14.26B
Oct 17, 2026Oct 18, 2026RON$1,324.55RON$1,329.63RON$1,265.59RON$1,295.27RON$735.51MRON$14.62B
Oct 16, 2026Oct 17, 2026RON$1,346.89RON$1,400.60RON$1,302.44RON$1,324.67RON$985.67MRON$15.19B
Oct 15, 2026Oct 16, 2026RON$1,308.59RON$1,352.88RON$1,241.36RON$1,347.08RON$930.66MRON$14.48B
Oct 14, 2026Oct 15, 2026RON$1,343.15RON$1,371.09RON$1,287.73RON$1,307.30RON$795.61MRON$14.87B
Oct 13, 2026Oct 14, 2026RON$1,312.48RON$1,373.32RON$1,279.85RON$1,341.88RON$1.10BRON$14.99B
Oct 12, 2026Oct 13, 2026RON$1,421.20RON$1,447.36RON$1,312.38RON$1,312.38RON$932.10MRON$15.60B
Oct 11, 2026Oct 12, 2026RON$1,373.66RON$1,430.56RON$1,349.66RON$1,421.08RON$610.28MRON$15.46B
Oct 10, 2026Oct 11, 2026RON$1,330.35RON$1,385.70RON$1,325.43RON$1,373.86RON$616.54MRON$15.20B
Oct 9, 2026Oct 10, 2026RON$1,301.93RON$1,340.70RON$1,301.93RON$1,332.39RON$1.38BRON$14.84B
Oct 8, 2026Oct 9, 2026RON$1,404.61RON$1,414.08RON$1,245.99RON$1,304.09RON$1.17BRON$15.03B
Oct 7, 2026Oct 8, 2026RON$1,484.82RON$1,487.57RON$1,382.32RON$1,403.86RON$1.15BRON$15.80B
Oct 6, 2026Oct 7, 2026RON$1,470.19RON$1,483.49RON$1,440.04RON$1,483.49RON$920.96MRON$16.32B
Oct 5, 2026Oct 6, 2026RON$1,465.05RON$1,484.37RON$1,430.75RON$1,466.53RON$867.64MRON$16.29B
Oct 4, 2026Oct 5, 2026RON$1,477.73RON$1,487.21RON$1,449.44RON$1,464.66RON$846.33MRON$16.37B
Oct 3, 2026Oct 4, 2026RON$1,407.95RON$1,476.94RON$1,390.10RON$1,468.70RON$1.31BRON$15.79B
Oct 2, 2026Oct 3, 2026RON$1,458.00RON$1,516.49RON$1,371.36RON$1,409.34RON$1.26BRON$16.34B
Oct 1, 2026Oct 2, 2026RON$1,445.66RON$1,500.04RON$1,441.62RON$1,456.88RON$1.15BRON$16.37B
Sep 30, 2026Oct 1, 2026RON$1,444.10RON$1,507.59RON$1,431.28RON$1,445.57RON$1.26BRON$16.31B
Sep 29, 2026Sep 30, 2026RON$1,480.36RON$1,527.20RON$1,421.70RON$1,442.05RON$1.48BRON$16.51B
Sep 28, 2026Sep 29, 2026RON$1,536.80RON$1,539.00RON$1,421.33RON$1,479.52RON$1.53BRON$16.44B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bittensor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bittensor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bittensor, precum și volumul istoric de tranzacționare TAO și capitalizarea de piață.

Urmăriți istoricul Bittensor în întregime, de la prețul inițial al Bittensor până la cele mai recente date de preț TAO. Instrumentul nostru de istoric al prețului TAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile