Imagine cu TAO
TAOBittensor
RON$1,043.94
6.80%
1D

Istoricul prețului Bittensor (TAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$998.34RON$1,018.33RON$978.40RON$1,018.33RON$1.35BRON$11.12B
Sep 15, 2026Sep 16, 2026RON$1,065.31RON$1,069.01RON$991.15RON$1,000.63RON$1.25BRON$11.59B
Sep 14, 2026Sep 15, 2026RON$1,060.71RON$1,107.18RON$1,055.77RON$1,065.88RON$1.17BRON$12.04B
Sep 13, 2026Sep 14, 2026RON$1,067.47RON$1,094.15RON$1,060.54RON$1,060.88RON$838.95MRON$12.02B
Sep 12, 2026Sep 13, 2026RON$1,079.89RON$1,086.52RON$1,059.69RON$1,068.40RON$1.39BRON$12.01B
Sep 11, 2026Sep 12, 2026RON$1,078.64RON$1,127.05RON$1,055.79RON$1,079.86RON$1.87BRON$12.10B
Sep 10, 2026Sep 11, 2026RON$1,165.31RON$1,181.08RON$1,078.42RON$1,078.42RON$2.02BRON$12.67B
Sep 9, 2026Sep 10, 2026RON$1,184.68RON$1,234.83RON$1,154.37RON$1,165.93RON$2.08BRON$13.28B
Sep 8, 2026Sep 9, 2026RON$1,191.32RON$1,231.76RON$1,148.20RON$1,185.46RON$2.04BRON$13.19B
Sep 7, 2026Sep 8, 2026RON$1,217.68RON$1,264.40RON$1,168.92RON$1,192.07RON$3.69BRON$13.53B
Sep 6, 2026Sep 7, 2026RON$1,082.56RON$1,237.29RON$1,073.36RON$1,211.62RON$1.75BRON$12.60B
Sep 5, 2026Sep 6, 2026RON$1,030.85RON$1,099.60RON$1,028.42RON$1,085.16RON$1.43BRON$11.96B
Sep 4, 2026Sep 5, 2026RON$1,034.63RON$1,062.55RON$1,011.77RON$1,030.71RON$1.27BRON$11.59B
Sep 3, 2026Sep 4, 2026RON$995.50RON$1,060.15RON$988.22RON$1,034.94RON$926.24MRON$11.44B
Sep 2, 2026Sep 3, 2026RON$1,008.30RON$1,014.46RON$987.46RON$993.86RON$937.46MRON$11.15B
Sep 1, 2026Sep 2, 2026RON$1,055.87RON$1,067.61RON$1,003.95RON$1,008.22RON$837.73MRON$11.57B
Aug 31, 2026Sep 1, 2026RON$1,044.32RON$1,057.99RON$1,032.15RON$1,055.15RON$1.10BRON$11.71B
Aug 30, 2026Aug 31, 2026RON$1,080.60RON$1,107.31RON$1,032.91RON$1,040.27RON$668.98MRON$12.13B
Aug 29, 2026Aug 30, 2026RON$1,084.31RON$1,095.01RON$1,060.46RON$1,079.67RON$1.17BRON$12.07B
Aug 28, 2026Aug 29, 2026RON$1,164.55RON$1,168.91RON$1,064.26RON$1,084.54RON$2.06BRON$12.43B
Aug 27, 2026Aug 28, 2026RON$1,075.66RON$1,188.88RON$1,070.59RON$1,165.63RON$2.30BRON$12.76B
Aug 26, 2026Aug 27, 2026RON$1,050.71RON$1,087.68RON$1,032.20RON$1,075.90RON$1.31BRON$11.86B
Aug 25, 2026Aug 26, 2026RON$1,102.45RON$1,126.36RON$1,035.62RON$1,050.62RON$1.77BRON$12.13B
Aug 24, 2026Aug 25, 2026RON$1,089.06RON$1,119.62RON$1,060.58RON$1,101.67RON$2.09BRON$12.20B
Aug 23, 2026Aug 24, 2026RON$1,019.06RON$1,123.54RON$985.75RON$1,090.59RON$1.79BRON$11.70B
Aug 22, 2026Aug 23, 2026RON$1,053.21RON$1,143.91RON$1,005.79RON$1,021.76RON$2.84BRON$11.67B
Aug 21, 2026Aug 22, 2026RON$983.16RON$1,069.69RON$983.16RON$1,054.00RON$2.04BRON$11.50B
Aug 20, 2026Aug 21, 2026RON$941.59RON$998.01RON$930.23RON$984.18RON$1.60BRON$10.70B
Aug 19, 2026Aug 20, 2026RON$873.88RON$957.42RON$866.96RON$939.23RON$706.29MRON$9.99B
Aug 18, 2026Aug 19, 2026RON$898.54RON$899.87RON$871.16RON$873.37RON$631.01MRON$9.85B
Aug 17, 2026Aug 18, 2026RON$896.33RON$907.69RON$891.05RON$898.51RON$417.85MRON$10.05B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bittensor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bittensor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bittensor, precum și volumul istoric de tranzacționare TAO și capitalizarea de piață.

Urmăriți istoricul Bittensor în întregime, de la prețul inițial al Bittensor până la cele mai recente date de preț TAO. Instrumentul nostru de istoric al prețului TAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile