Imagine cu BITSUN
BITSUNBITSUN
RON$0.0₁₂6418
0.17%
1D

Istoricul prețului BITSUN (BITSUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₁₂6418RON$0.0₁₂6418RON$0.0₁₂6418RON$0.0₁₂6418RON$13.61MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂6418RON$0.0₁₂6418RON$0.0₁₂6418RON$0.0₁₂6418RON$13.61MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂6418RON$0.0₁₂6418RON$0.0₁₂6418RON$0.0₁₂6418RON$13.61MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂6464RON$0.0₁₂6465RON$0.0₁₂6006RON$0.0₁₂6418RON$13.59MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂6374RON$0.0₁₂6466RON$0.0₁₂6097RON$0.0₁₂6464RON$13.71MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂5321RON$0.0₁₂6466RON$0.0₁₂5321RON$0.0₁₂6373RON$8.42MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂5321RON$0.0₁₂5321RON$0.0₁₂5321RON$0.0₁₂5321RON$6.92MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂5321RON$0.0₁₂5321RON$0.0₁₂5321RON$0.0₁₂5321RON$6.92MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂5321RON$0.0₁₂5321RON$0.0₁₂5321RON$0.0₁₂5321RON$6.92MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4862RON$0.0₁₂5321RON$0.0₁₂4586RON$0.0₁₂5321RON$6.49MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4863RON$0.0₁₂5045RON$0.0₁₂4586RON$0.0₁₂4862RON$6.22MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4909RON$0.0₁₂4909RON$0.0₁₂4587RON$0.0₁₂4863RON$6.82MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4633RON$0.0₁₂5047RON$0.0₁₂4587RON$0.0₁₂4909RON$12.31MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂5047RON$0.0₁₂5047RON$0.0₁₂4588RON$0.0₁₂4679RON$12.28MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂7296RON$0.0₁₂7296RON$0.0₁₂4589RON$0.0₁₂4955RON$3.74MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1069RON$0.0₁₁1152RON$0.0₁₂4130RON$0.0₁₂7296RON$1.28MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁1069RON$0.0₁₁1152RON$0.0₁₂9131RON$0.0₁₁1069RON$1.91MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁1128RON$0.0₁₁1152RON$0.0₁₂9128RON$0.0₁₁1055RON$1.76MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁1055RON$0.0₁₁1151RON$0.0₁₂9127RON$0.0₁₁1137RON$1.65MRON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂9679RON$0.0₁₁1151RON$0.0₁₂9127RON$0.0₁₁1059RON$1.72MRON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂7799RON$0.0₁₂9908RON$0.0₁₂7751RON$0.0₁₂9633RON$719,812RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂4129RON$0.0₁₁1927RON$0.0₁₃8717RON$0.0₁₂7799RON$67,130RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂5506RON$0.0₁₂6883RON$0.0₁₂3212RON$0.0₁₂4129RON$418.42RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₂4129RON$0.0₁₂5506RON$5.26MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1285RON$13.85MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1285RON$13.85MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1285RON$13.85MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1285RON$0.0₁₁1285RON$13.85MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁1376RON$0.0₁₁1514RON$0.0₁₁1285RON$0.0₁₁1285RON$12.88MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂5505RON$0.0₁₁2248RON$0.0₁₂5504RON$0.0₁₁1376RON$2.84MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂8715RON$0.0₁₁1147RON$0.0₁₂5504RON$0.0₁₂5505RON$64.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BITSUN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BITSUN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BITSUN, precum și volumul istoric de tranzacționare BITSUN și capitalizarea de piață.

Urmăriți istoricul BITSUN în întregime, de la prețul inițial al BITSUN până la cele mai recente date de preț BITSUN. Instrumentul nostru de istoric al prețului BITSUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile