Imagine cu BITSUN
BITSUNBITSUN
RON$0.0₁₂2324
-0.24%
1D

Istoricul prețului BITSUN (BITSUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2324RON$0.0₁₂2372RON$0.0₁₂2276RON$0.0₁₂2324RON$1,786.40RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2325RON$0.0₁₂2372RON$0.0₁₂2324RON$0.0₁₂2324RON$956.11RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2371RON$0.0₁₂2941RON$0.0₁₂2087RON$0.0₁₂2325RON$496.82RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3083RON$0.0₁₂3084RON$0.0₁₂2324RON$0.0₁₂2371RON$206.59RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3321RON$0.0₁₂3321RON$0.0₁₂2372RON$0.0₁₂3083RON$261.31RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3226RON$0.0₁₂3511RON$0.0₁₂2277RON$0.0₁₂3321RON$114.98RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2515RON$0.0₁₂3227RON$0.0₁₂2515RON$0.0₁₂3226RON$26.91RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2516RON$0.0₁₂3274RON$0.0₁₂2515RON$0.0₁₂2515RON$18.19RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3419RON$0.0₁₂3419RON$0.0₁₂2516RON$0.0₁₂2516RON$73.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2706RON$0.0₁₂3419RON$0.0₁₂2184RON$0.0₁₂3419RON$257.38RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3513RON$0.0₁₂3514RON$0.0₁₂2468RON$0.0₁₂2707RON$299.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3039RON$0.0₁₂3561RON$0.0₁₂2374RON$0.0₁₂3514RON$197.32RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3039RON$0.0₁₂3846RON$0.0₁₂3039RON$0.0₁₂3039RON$284.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3323RON$0.0₁₂3561RON$0.0₁₂3038RON$0.0₁₂3039RON$263.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3227RON$0.0₁₂3655RON$0.0₁₂2753RON$0.0₁₂3323RON$171,482RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2563RON$0.0₁₂3323RON$0.0₁₂2373RON$0.0₁₂3227RON$5.45MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3512RON$0.0₁₂3560RON$0.0₁₂2373RON$0.0₁₂2563RON$8.72MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂5412RON$0.0₁₂6029RON$0.0₁₂3323RON$0.0₁₂3512RON$15.39MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂5033RON$0.0₁₂5602RON$0.0₁₂4842RON$0.0₁₂5365RON$12.50MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂3514RON$0.0₁₂5365RON$0.0₁₂3514RON$0.0₁₂5033RON$6.10MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂3514RON$0.0₁₂3514RON$0.0₁₂3514RON$0.0₁₂3514RON$7.10MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂3466RON$0.0₁₂3514RON$0.0₁₂3324RON$0.0₁₂3514RON$7.08MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3941RON$0.0₁₂4036RON$0.0₁₂3323RON$0.0₁₂3466RON$6.75MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂3798RON$0.0₁₂3941RON$8.65MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$14.08MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$14.08MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$14.08MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$0.0₁₂6642RON$14.08MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂6690RON$0.0₁₂6690RON$0.0₁₂6215RON$0.0₁₂6642RON$14.07MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂6596RON$0.0₁₂6692RON$0.0₁₂6310RON$0.0₁₂6690RON$14.19MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BITSUN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BITSUN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BITSUN, precum și volumul istoric de tranzacționare BITSUN și capitalizarea de piață.

Urmăriți istoricul BITSUN în întregime, de la prețul inițial al BITSUN până la cele mai recente date de preț BITSUN. Instrumentul nostru de istoric al prețului BITSUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile