Imagine cu BITSUN
BITSUNBITSUN
RON$0.0₁₂2327
2.07%
1D

Istoricul prețului BITSUN (BITSUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₁₂2232RON$0.0₁₂2469RON$0.0₁₂2185RON$0.0₁₂2279RON$1,912.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₂2232RON$0.0₁₂2279RON$0.0₁₂2184RON$0.0₁₂2232RON$1,771.83RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₂2233RON$0.0₁₂2280RON$0.0₁₂2184RON$0.0₁₂2232RON$1,696.14RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₂2232RON$0.0₁₂2327RON$0.0₁₂2232RON$0.0₁₂2233RON$1,725.46RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₂2279RON$0.0₁₂2374RON$0.0₁₂2184RON$0.0₁₂2280RON$1,769.21RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₂2280RON$0.0₁₂2374RON$0.0₁₂2185RON$0.0₁₂2279RON$1,763.94RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₂2327RON$0.0₁₂2375RON$0.0₁₂2279RON$0.0₁₂2280RON$1,785.52RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₂2375RON$0.0₁₂2470RON$0.0₁₂2280RON$0.0₁₂2327RON$1,822.82RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₂2230RON$0.0₁₂2422RON$0.0₁₂2184RON$0.0₁₂2375RON$1,820.41RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂2232RON$0.0₁₂2280RON$0.0₁₂2185RON$0.0₁₂2230RON$1,762.99RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂2279RON$0.0₁₂2327RON$0.0₁₂2232RON$0.0₁₂2280RON$2,791.49RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂2279RON$0.0₁₂2280RON$0.0₁₂2183RON$0.0₁₂2232RON$3,410.47RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂2327RON$0.0₁₂2375RON$0.0₁₂2278RON$0.0₁₂2279RON$1,829.05RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂2327RON$0.0₁₂2375RON$0.0₁₂2232RON$0.0₁₂2327RON$1,804.68RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂2327RON$0.0₁₂2375RON$0.0₁₂2327RON$0.0₁₂2327RON$1,801.17RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂2375RON$0.0₁₂2422RON$0.0₁₂2279RON$0.0₁₂2327RON$2,214.29RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂2281RON$0.0₁₂2423RON$0.0₁₂2280RON$0.0₁₂2375RON$2,577.48RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂2328RON$0.0₁₂2328RON$0.0₁₂2280RON$0.0₁₂2281RON$1,992.38RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂2327RON$0.0₁₂2328RON$0.0₁₂2279RON$0.0₁₂2328RON$1,997.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2327RON$0.0₁₂2375RON$0.0₁₂2280RON$0.0₁₂2327RON$1,833.41RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2375RON$0.0₁₂2375RON$0.0₁₂2280RON$0.0₁₂2327RON$1,764.66RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2327RON$0.0₁₂2422RON$0.0₁₂2327RON$0.0₁₂2375RON$1,878.84RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2327RON$0.0₁₂2375RON$0.0₁₂2279RON$0.0₁₂2327RON$1,763.66RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2327RON$0.0₁₂2375RON$0.0₁₂2279RON$0.0₁₂2327RON$1,788.81RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2328RON$0.0₁₂2375RON$0.0₁₂2327RON$0.0₁₂2327RON$957.40RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2375RON$0.0₁₂2945RON$0.0₁₂2090RON$0.0₁₂2328RON$497.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3087RON$0.0₁₂3088RON$0.0₁₂2327RON$0.0₁₂2375RON$206.87RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3326RON$0.0₁₂3326RON$0.0₁₂2375RON$0.0₁₂3088RON$261.66RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3231RON$0.0₁₂3516RON$0.0₁₂2280RON$0.0₁₂3326RON$115.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2518RON$0.0₁₂3231RON$0.0₁₂2518RON$0.0₁₂3231RON$26.95RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2519RON$0.0₁₂3279RON$0.0₁₂2518RON$0.0₁₂2518RON$18.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BITSUN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BITSUN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BITSUN, precum și volumul istoric de tranzacționare BITSUN și capitalizarea de piață.

Urmăriți istoricul BITSUN în întregime, de la prețul inițial al BITSUN până la cele mai recente date de preț BITSUN. Instrumentul nostru de istoric al prețului BITSUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile