Imagine cu SPWN
SPWNBitspawn
RON$0.0₅1920
0.70%
1D

Istoricul prețului Bitspawn (SPWN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅1920RON$0.0₅1920RON$0.0₅1920RON$0.0₅1920RON$0.004366RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2046RON$0.0₅2046RON$0.0₅1920RON$0.0₅1920RON$0.005448RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2046RON$0.0₅2046RON$0.0₅2046RON$0.0₅2046RON$0.004209RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2033RON$0.0₅2046RON$0.0₅2033RON$0.0₅2046RON$0.004208RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1995RON$0.0₅2033RON$0.0₅1977RON$0.0₅2033RON$0.01117RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1959RON$0.0₅2040RON$0.0₅1919RON$0.0₅1996RON$0.02281RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2034RON$0.0₅2034RON$0.0₅1951RON$0.0₅1959RON$0.01667RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2034RON$0.0₅2034RON$0.0₅2034RON$0.0₅2034RON$0.01736RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2034RON$0.0₅2034RON$0.0₅2034RON$0.0₅2034RON$0.01736RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2034RON$0.0₅2034RON$0.0₅2034RON$0.0₅2034RON$0.01736RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2034RON$0.0₅2034RON$0.0₅2034RON$0.0₅2034RON$0.01736RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2034RON$0.0₅2034RON$0.0₅2034RON$0.0₅2034RON$0.01736RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2047RON$0.0₅2057RON$0.0₅1994RON$0.0₅2034RON$0.03360RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001923RON$0.00001923RON$0.0₅1999RON$0.0₅2047RON$0.3307RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001923RON$0.00001923RON$0.00001923RON$0.00001923RON$1.73RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2024RON$0.00001924RON$0.0₅2023RON$0.00001923RON$1.46RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2004RON$0.0₅2026RON$0.0₅1960RON$0.0₅2024RON$0.5487RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1916RON$0.0₅2005RON$0.0₅1912RON$0.0₅2004RON$4.39RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2735RON$0.0₅2735RON$0.0₅1914RON$0.0₅1916RON$18.27RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2605RON$0.0₅2735RON$0.0₅2591RON$0.0₅2735RON$4.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2511RON$0.0₅2608RON$0.0₅2511RON$0.0₅2605RON$0.008892RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.005893RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.0₅2511RON$0.005893RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2537RON$0.0₅2537RON$0.0₅2511RON$0.0₅2511RON$0.007856RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001859RON$0.00001889RON$0.0₅2461RON$0.0₅2537RON$5.43RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2586RON$0.00001859RON$0.0₅2456RON$0.00001859RON$1.03RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00001799RON$0.00001799RON$0.0₅2522RON$0.0₅2583RON$0.5103RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2589RON$0.00001799RON$0.0₅2588RON$0.00001798RON$3.36RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2514RON$0.0₅2597RON$0.0₅2498RON$0.0₅2589RON$0.02837RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2615RON$0.0₅2615RON$0.0₅2507RON$0.0₅2513RON$0.1043RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅2615RON$0.0₅2615RON$0.0₅2615RON$0.0₅2615RON$0.1201RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitspawn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitspawn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitspawn, precum și volumul istoric de tranzacționare SPWN și capitalizarea de piață.

Urmăriți istoricul Bitspawn în întregime, de la prețul inițial al Bitspawn până la cele mai recente date de preț SPWN. Instrumentul nostru de istoric al prețului SPWN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile