Imagine cu SPWN
SPWNBitspawn
RON$0.0₅1949
-1.86%
1D

Istoricul prețului Bitspawn (SPWN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅1984RON$0.0₅1984RON$0.0₅1984RON$0.0₅1984RON$0.003318RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1984RON$0.0₅1984RON$0.0₅1984RON$0.0₅1984RON$0.003318RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2016RON$0.0₅2018RON$0.0₅1984RON$0.0₅1984RON$0.003812RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00001984RON$0.00001984RON$0.0₅2009RON$0.0₅2016RON$2.26RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00001984RON$0.00001984RON$0.00001984RON$0.00001984RON$3.47RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2053RON$0.00001984RON$0.0₅1988RON$0.00001984RON$0.1382RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2029RON$0.0₅2089RON$0.0₅2029RON$0.0₅2053RON$0.01653RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001989RON$0.00001989RON$0.0₅2028RON$0.0₅2029RON$4.04RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2060RON$0.00001989RON$0.0₅2060RON$0.00001989RON$0.8958RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2056RON$0.0₅2066RON$0.0₅2044RON$0.0₅2060RON$0.03624RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00002032RON$0.00002032RON$0.0₅2058RON$0.0₅2058RON$0.3446RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2033RON$0.00002033RON$0.0₅2033RON$0.00002032RON$0.4165RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2063RON$0.0₅2088RON$0.0₅2004RON$0.0₅2033RON$0.002843RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2076RON$0.0₅2158RON$0.0₅2031RON$0.0₅2063RON$0.02031RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2084RON$0.0₅2113RON$0.0₅2068RON$0.0₅2076RON$0.01983RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2084RON$0.0₅2084RON$0.0₅2084RON$0.0₅2084RON$0.006855RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2084RON$0.0₅2084RON$0.0₅2084RON$0.0₅2084RON$0.006855RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2084RON$0.0₅2084RON$0.0₅2084RON$0.0₅2084RON$0.006855RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2084RON$0.0₅2084RON$0.0₅2084RON$0.0₅2084RON$0.006855RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2096RON$0.0₅2103RON$0.0₅2079RON$0.0₅2084RON$0.009752RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2083RON$0.0₅2127RON$0.0₅2080RON$0.0₅2096RON$0.06908RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$0.01377RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$0.01377RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$0.01377RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$0.01377RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2078RON$0.0₅2092RON$0.0₅2077RON$0.0₅2083RON$0.01488RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2077RON$0.0₅2102RON$0.0₅2062RON$0.0₅2078RON$0.03739RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2130RON$0.0₅2130RON$0.0₅2041RON$0.0₅2077RON$0.03237RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2130RON$0.0₅2130RON$0.0₅2130RON$0.0₅2130RON$0.03042RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2130RON$0.0₅2130RON$0.0₅2130RON$0.0₅2130RON$0.03042RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitspawn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitspawn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitspawn, precum și volumul istoric de tranzacționare SPWN și capitalizarea de piață.

Urmăriți istoricul Bitspawn în întregime, de la prețul inițial al Bitspawn până la cele mai recente date de preț SPWN. Instrumentul nostru de istoric al prețului SPWN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile