Imagine cu BTSLR
BTSLRBitsolara
RON$0.0₅3552
-12.71%
1D

Istoricul prețului Bitsolara (BTSLR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅4090RON$0.0₅4118RON$0.0₅4080RON$0.0₅4112RON$24,559RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4770RON$0.0₅5072RON$0.0₅4071RON$0.0₅4090RON$9,936.66RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4770RON$0.0₅4771RON$0.0₅4760RON$0.0₅4770RON$12,952RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4770RON$0.0₅4771RON$0.0₅4760RON$0.0₅4770RON$25,609RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4773RON$0.0₅4773RON$0.0₅4756RON$0.0₅4770RON$30,352RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4748RON$0.0₅4773RON$0.0₅4747RON$0.0₅4773RON$30,455RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4771RON$0.0₅4771RON$0.0₅4737RON$0.0₅4748RON$28,184RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4737RON$0.0₅4771RON$14,429RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5412RON$0.0₅5412RON$0.0₅4363RON$0.0₅4775RON$26,642RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6221RON$0.0₅7122RON$0.0₅5215RON$0.0₅5412RON$19,714RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5269RON$0.0₅6700RON$0.0₅5268RON$0.0₅6221RON$12,226RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6466RON$0.0₅8181RON$0.0₅5063RON$0.0₅5269RON$60,185RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001024RON$0.00001436RON$0.0₅5796RON$0.0₅6466RON$31,865RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001023RON$0.00001024RON$0.00001023RON$0.00001024RON$16,392RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001114RON$0.00001114RON$0.0₅7166RON$0.00001023RON$33,973RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8744RON$0.00001114RON$0.0₅8743RON$0.00001114RON$27,561RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001128RON$0.00001128RON$0.00001054RON$0.00001117RON$27,795RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001130RON$0.00001130RON$0.00001128RON$0.00001128RON$30,264RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001150RON$0.00001150RON$0.00001130RON$0.00001130RON$20,553RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001345RON$0.00001345RON$0.0₅8577RON$0.00001150RON$23,498RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001486RON$0.00001538RON$0.00001247RON$0.00001345RON$28,399RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001921RON$0.00001921RON$0.00001486RON$0.00001486RON$38,141RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00002683RON$0.00002683RON$0.00001868RON$0.00001921RON$35,942RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00003063RON$0.00003076RON$0.00002493RON$0.00002685RON$28,810RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00003739RON$0.00003742RON$0.00003063RON$0.00003063RON$23,999RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00003740RON$0.00003741RON$0.00003739RON$0.00003739RON$27,400RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00003740RON$0.00003741RON$0.00003738RON$0.00003740RON$35,545RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00003740RON$0.00003741RON$0.00003740RON$0.00003740RON$36,757RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00003741RON$0.00003741RON$0.00003739RON$0.00003740RON$33,507RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00003742RON$0.00003742RON$0.00003738RON$0.00003741RON$35,227RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitsolara cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitsolara – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitsolara, precum și volumul istoric de tranzacționare BTSLR și capitalizarea de piață.

Urmăriți istoricul Bitsolara în întregime, de la prețul inițial al Bitsolara până la cele mai recente date de preț BTSLR. Instrumentul nostru de istoric al prețului BTSLR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile