Imagine cu SHIBA
SHIBABitShiba
RON$0.0₈1426
-0.13%
1D

Istoricul prețului BitShiba (SHIBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$0.0₈1426RON$45.45RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4755RON$0.0₈1426RON$0.0₉4754RON$0.0₈1426RON$12.97RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4755RON$0.0₉4755RON$0.0₉4755RON$0.0₉4755RON$0.8311RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4755RON$0.0₉4755RON$0.0₉4755RON$0.0₉4755RON$0.8311RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4755RON$0.0₉4755RON$0.0₉4753RON$0.0₉4755RON$0.8310RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4751RON$0.0₉4755RON$0.0₉4751RON$0.0₉4755RON$6.21RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉4751RON$0.0₉4751RON$0.0₉4751RON$0.0₉4751RON$6.39RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉4751RON$0.0₉4751RON$0.0₉4751RON$0.0₉4751RON$6.39RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4751RON$0.0₉4751RON$0.0₉4751RON$0.0₉4751RON$6.39RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉4751RON$0.0₉4751RON$0.0₉4751RON$0.0₉4751RON$6.39RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉4754RON$0.0₉4754RON$0.0₉4750RON$0.0₉4751RON$4.82RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉4754RON$0.0₉4754RON$0.0₉4754RON$0.0₉4754RON$0.3845RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉4754RON$0.0₉4754RON$0.0₉4754RON$0.0₉4754RON$0.3845RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitShiba cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitShiba – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitShiba, precum și volumul istoric de tranzacționare SHIBA și capitalizarea de piață.

Urmăriți istoricul BitShiba în întregime, de la prețul inițial al BitShiba până la cele mai recente date de preț SHIBA. Instrumentul nostru de istoric al prețului SHIBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile