Imagine cu SHIBA
SHIBABitShiba
RON$0.0₈1356
0.07%
1D

Istoricul prețului BitShiba (SHIBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.009621RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1356RON$0.0₈1356RON$0.0₉9038RON$0.0₈1356RON$0.001643RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₈1605RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₈1605RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₇5783RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉9041RON$0.0₈1356RON$0.0₉9041RON$0.0₈1356RON$0.0₆8946RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉9044RON$0.0₉9045RON$0.0₉9040RON$0.0₉9041RON$0.01160RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1356RON$0.0₈1356RON$0.0₉9042RON$0.0₉9044RON$0.005775RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₆2392RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₆2387RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₆2387RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₆2387RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0001756RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0₈1356RON$0.0002478RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉4517RON$0.0₈1356RON$0.0₉4517RON$0.0₈1356RON$0.0₇3831RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.0₉4517RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉4517RON$0.0₉4517RON$0.0₉4516RON$0.0₉4517RON$0.005176RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉4515RON$0.0₉4518RON$0.0₉4515RON$0.0₉4517RON$0.07686RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.4897RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.4897RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.4897RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.4897RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.4897RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.4897RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.0₉4515RON$0.4897RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitShiba cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitShiba – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitShiba, precum și volumul istoric de tranzacționare SHIBA și capitalizarea de piață.

Urmăriți istoricul BitShiba în întregime, de la prețul inițial al BitShiba până la cele mai recente date de preț SHIBA. Instrumentul nostru de istoric al prețului SHIBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile