Imagine cu SHIBA
SHIBABitShiba
RON$0.0₉4638
0.12%
1D

Istoricul prețului BitShiba (SHIBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₉4638RON$0.0₉4638RON$0.0₉4638RON$0.0₉4638RON$0.8107RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4638RON$0.0₉4638RON$0.0₉4637RON$0.0₉4638RON$0.8107RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4635RON$0.0₉4638RON$0.0₉4635RON$0.0₉4638RON$6.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉4635RON$0.0₉4635RON$0.0₉4635RON$0.0₉4635RON$6.23RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉4635RON$0.0₉4635RON$0.0₉4635RON$0.0₉4635RON$6.23RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4635RON$0.0₉4635RON$0.0₉4635RON$0.0₉4635RON$6.23RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉4634RON$0.0₉4635RON$0.0₉4634RON$0.0₉4635RON$6.23RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉4638RON$0.0₉4638RON$0.0₉4634RON$0.0₉4635RON$4.32RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉4638RON$0.0₉4638RON$0.0₉4638RON$0.0₉4638RON$0.3751RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉4638RON$0.0₉4638RON$0.0₉4638RON$0.0₉4638RON$0.3751RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉4638RON$0.0₉4638RON$0.0₉4638RON$0.0₉4638RON$0.3751RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉4638RON$0.0₉4638RON$0.0₉4638RON$0.0₉4638RON$0.3751RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉4637RON$0.0₉4638RON$0.0₉4637RON$0.0₉4638RON$0.3751RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1392RON$0.0₈1392RON$0.0₉4636RON$0.0₉4637RON$0.3750RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1647RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1647RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1647RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1647RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1647RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1392RON$0.0₈1647RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1391RON$0.0₈1392RON$0.0₈1391RON$0.0₈1392RON$0.009870RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1391RON$0.0₈1391RON$0.0₉9272RON$0.0₈1391RON$0.001685RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1391RON$0.0₈1391RON$0.0₈1391RON$0.0₈1391RON$0.0₈1647RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1391RON$0.0₈1391RON$0.0₈1391RON$0.0₈1391RON$0.0₈1647RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1391RON$0.0₈1391RON$0.0₈1391RON$0.0₈1391RON$0.0₇5933RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉9275RON$0.0₈1392RON$0.0₉9275RON$0.0₈1391RON$0.0₆9178RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉9278RON$0.0₉9279RON$0.0₉9274RON$0.0₉9275RON$0.01190RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1391RON$0.0₈1391RON$0.0₉9276RON$0.0₉9278RON$0.005924RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1391RON$0.0₈1391RON$0.0₈1391RON$0.0₈1391RON$0.0₆2454RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1391RON$0.0₈1391RON$0.0₈1391RON$0.0₈1391RON$0.0₆2449RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitShiba cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitShiba – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitShiba, precum și volumul istoric de tranzacționare SHIBA și capitalizarea de piață.

Urmăriți istoricul BitShiba în întregime, de la prețul inițial al BitShiba până la cele mai recente date de preț SHIBA. Instrumentul nostru de istoric al prețului SHIBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile