Imagine cu BTS
BTSBitShares
RON$0.004040
5.10%
1D

Istoricul prețului BitShares (BTS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.003989RON$0.004215RON$0.003848RON$0.004185RON$292,617RON$11.77M
Nov 9, 2026Nov 10, 2026RON$0.004022RON$0.004386RON$0.003927RON$0.003995RON$287,626RON$12.06M
Nov 8, 2026Nov 9, 2026RON$0.004093RON$0.004194RON$0.004042RON$0.004059RON$277,262RON$12.32M
Nov 7, 2026Nov 8, 2026RON$0.004223RON$0.004261RON$0.004050RON$0.004093RON$273,648RON$12.43M
Nov 6, 2026Nov 7, 2026RON$0.004188RON$0.004276RON$0.004115RON$0.004257RON$315,567RON$12.59M
Nov 5, 2026Nov 6, 2026RON$0.004360RON$0.004895RON$0.004107RON$0.004188RON$307,026RON$13.15M
Nov 4, 2026Nov 5, 2026RON$0.004480RON$0.004605RON$0.004175RON$0.004370RON$330,765RON$13.20M
Nov 3, 2026Nov 4, 2026RON$0.004300RON$0.004667RON$0.004180RON$0.004490RON$354,170RON$12.97M
Nov 2, 2026Nov 3, 2026RON$0.004487RON$0.004867RON$0.004294RON$0.004300RON$369,504RON$13.45M
Nov 1, 2026Nov 2, 2026RON$0.004351RON$0.005046RON$0.004282RON$0.004465RON$328,242RON$13.61M
Oct 31, 2026Nov 1, 2026RON$0.004436RON$0.004446RON$0.003954RON$0.004363RON$381,323RON$12.87M
Oct 30, 2026Oct 31, 2026RON$0.004324RON$0.004930RON$0.004021RON$0.004450RON$322,249RON$12.92M
Oct 29, 2026Oct 30, 2026RON$0.004695RON$0.004837RON$0.004313RON$0.004324RON$294,865RON$13.76M
Oct 28, 2026Oct 29, 2026RON$0.004477RON$0.004975RON$0.004417RON$0.004704RON$285,708RON$13.68M
Oct 27, 2026Oct 28, 2026RON$0.004468RON$0.004589RON$0.004319RON$0.004468RON$280,470RON$13.28M
Oct 26, 2026Oct 27, 2026RON$0.004724RON$0.004724RON$0.004341RON$0.004468RON$282,886RON$13.47M
Oct 25, 2026Oct 26, 2026RON$0.004566RON$0.004754RON$0.004558RON$0.004574RON$326,677RON$13.79M
Oct 24, 2026Oct 25, 2026RON$0.005425RON$0.005501RON$0.004540RON$0.004566RON$312,224RON$15.19M
Oct 23, 2026Oct 24, 2026RON$0.005480RON$0.005578RON$0.005295RON$0.005454RON$315,434RON$16.38M
Oct 22, 2026Oct 23, 2026RON$0.005735RON$0.005787RON$0.005414RON$0.005451RON$311,233RON$16.80M
Oct 21, 2026Oct 22, 2026RON$0.005557RON$0.005753RON$0.005557RON$0.005690RON$316,804RON$16.94M
Oct 20, 2026Oct 21, 2026RON$0.005843RON$0.005889RON$0.005488RON$0.005557RON$325,941RON$17.14M
Oct 19, 2026Oct 20, 2026RON$0.005710RON$0.005947RON$0.005665RON$0.005843RON$310,515RON$17.19M
Oct 18, 2026Oct 19, 2026RON$0.005690RON$0.005871RON$0.005668RON$0.005708RON$304,914RON$17.16M
Oct 17, 2026Oct 18, 2026RON$0.005755RON$0.005936RON$0.005652RON$0.005714RON$357,549RON$17.16M
Oct 16, 2026Oct 17, 2026RON$0.005605RON$0.006051RON$0.005605RON$0.005743RON$349,102RON$17.22M
Oct 15, 2026Oct 16, 2026RON$0.005767RON$0.005925RON$0.005581RON$0.005603RON$344,509RON$17.14M
Oct 14, 2026Oct 15, 2026RON$0.006010RON$0.006232RON$0.005621RON$0.005770RON$377,204RON$17.75M
Oct 13, 2026Oct 14, 2026RON$0.006394RON$0.006589RON$0.005822RON$0.006016RON$343,876RON$18.60M
Oct 12, 2026Oct 13, 2026RON$0.006087RON$0.006681RON$0.006052RON$0.006394RON$362,302RON$18.52M
Oct 11, 2026Oct 12, 2026RON$0.006222RON$0.006392RON$0.006052RON$0.006087RON$337,040RON$18.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitShares cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitShares – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitShares, precum și volumul istoric de tranzacționare BTS și capitalizarea de piață.

Urmăriți istoricul BitShares în întregime, de la prețul inițial al BitShares până la cele mai recente date de preț BTS. Instrumentul nostru de istoric al prețului BTS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile