Imagine cu BTS
BTSBitShares
RON$0.006505
2.75%
1D

Istoricul prețului BitShares (BTS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.006297RON$0.006607RON$0.006265RON$0.006505RON$358,723RON$19.24M
Sep 24, 2026Sep 25, 2026RON$0.006625RON$0.006651RON$0.006247RON$0.006317RON$339,849RON$19.42M
Sep 23, 2026Sep 24, 2026RON$0.006535RON$0.006838RON$0.006529RON$0.006637RON$332,220RON$19.86M
Sep 22, 2026Sep 23, 2026RON$0.006320RON$0.006659RON$0.006259RON$0.006535RON$482,683RON$19.22M
Sep 21, 2026Sep 22, 2026RON$0.006299RON$0.006477RON$0.005923RON$0.006324RON$562,950RON$18.92M
Sep 20, 2026Sep 21, 2026RON$0.006407RON$0.006411RON$0.006239RON$0.006271RON$335,029RON$18.93M
Sep 19, 2026Sep 20, 2026RON$0.006512RON$0.006646RON$0.006107RON$0.006407RON$611,140RON$19.19M
Sep 18, 2026Sep 19, 2026RON$0.006264RON$0.006529RON$0.006264RON$0.006512RON$449,113RON$19.08M
Sep 17, 2026Sep 18, 2026RON$0.006295RON$0.006419RON$0.006232RON$0.006270RON$376,349RON$18.91M
Sep 16, 2026Sep 17, 2026RON$0.006531RON$0.006545RON$0.006193RON$0.006295RON$673,677RON$19.02M
Sep 15, 2026Sep 16, 2026RON$0.007439RON$0.007487RON$0.006234RON$0.006448RON$547,126RON$20.62M
Sep 14, 2026Sep 15, 2026RON$0.007510RON$0.007624RON$0.007146RON$0.007424RON$842,972RON$22.13M
Sep 13, 2026Sep 14, 2026RON$0.006821RON$0.007540RON$0.006789RON$0.007526RON$1.10MRON$20.78M
Sep 12, 2026Sep 13, 2026RON$0.006899RON$0.007162RON$0.006722RON$0.006810RON$409,025RON$20.54M
Sep 11, 2026Sep 12, 2026RON$0.006988RON$0.007030RON$0.006697RON$0.006876RON$477,987RON$20.63M
Sep 10, 2026Sep 11, 2026RON$0.006929RON$0.007493RON$0.006835RON$0.006988RON$405,076RON$21.04M
Sep 9, 2026Sep 10, 2026RON$0.006861RON$0.006972RON$0.006636RON$0.006929RON$416,591RON$20.59M
Sep 8, 2026Sep 9, 2026RON$0.007193RON$0.007307RON$0.006682RON$0.006855RON$449,791RON$21.17M
Sep 7, 2026Sep 8, 2026RON$0.007470RON$0.007971RON$0.007039RON$0.007193RON$530,064RON$21.75M
Sep 6, 2026Sep 7, 2026RON$0.006840RON$0.007603RON$0.006782RON$0.007459RON$529,858RON$21.12M
Sep 5, 2026Sep 6, 2026RON$0.007457RON$0.007677RON$0.006711RON$0.006838RON$492,540RON$21.75M
Sep 4, 2026Sep 5, 2026RON$0.006472RON$0.008185RON$0.006452RON$0.007475RON$451,536RON$19.90M
Sep 3, 2026Sep 4, 2026RON$0.006416RON$0.007242RON$0.006360RON$0.006472RON$354,964RON$19.58M
Sep 2, 2026Sep 3, 2026RON$0.006428RON$0.006470RON$0.006330RON$0.006413RON$376,488RON$19.21M
Sep 1, 2026Sep 2, 2026RON$0.006370RON$0.006502RON$0.006291RON$0.006424RON$434,773RON$19.11M
Aug 31, 2026Sep 1, 2026RON$0.007564RON$0.007584RON$0.006379RON$0.006379RON$487,463RON$20.50M
Aug 30, 2026Aug 31, 2026RON$0.006589RON$0.007706RON$0.006347RON$0.007591RON$424,899RON$20.35M
Aug 29, 2026Aug 30, 2026RON$0.005747RON$0.006623RON$0.005723RON$0.006589RON$568,249RON$18.27M
Aug 28, 2026Aug 29, 2026RON$0.005659RON$0.01786RON$0.005579RON$0.005747RON$478,824RON$17.58M
Aug 27, 2026Aug 28, 2026RON$0.005680RON$0.005991RON$0.005478RON$0.005670RON$710,823RON$17.04M
Aug 26, 2026Aug 27, 2026RON$0.005260RON$0.01377RON$0.005223RON$0.005680RON$520,873RON$16.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitShares cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitShares – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitShares, precum și volumul istoric de tranzacționare BTS și capitalizarea de piață.

Urmăriți istoricul BitShares în întregime, de la prețul inițial al BitShares până la cele mai recente date de preț BTS. Instrumentul nostru de istoric al prețului BTS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile