Imagine cu BTS
BTSBitShares
RON$0.005797
2.05%
1D

Istoricul prețului BitShares (BTS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.005513RON$0.005952RON$0.005513RON$0.005648RON$343,368RON$16.94M
Oct 15, 2026Oct 16, 2026RON$0.005673RON$0.005827RON$0.005489RON$0.005511RON$338,850RON$16.85M
Oct 14, 2026Oct 15, 2026RON$0.005912RON$0.006130RON$0.005529RON$0.005675RON$371,008RON$17.46M
Oct 13, 2026Oct 14, 2026RON$0.006289RON$0.006481RON$0.005726RON$0.005917RON$338,228RON$18.30M
Oct 12, 2026Oct 13, 2026RON$0.005987RON$0.006571RON$0.005953RON$0.006289RON$356,351RON$18.22M
Oct 11, 2026Oct 12, 2026RON$0.006120RON$0.006287RON$0.005953RON$0.005987RON$331,504RON$18.18M
Oct 10, 2026Oct 11, 2026RON$0.006285RON$0.006332RON$0.006054RON$0.006120RON$338,943RON$18.60M
Oct 9, 2026Oct 10, 2026RON$0.006400RON$0.006451RON$0.006170RON$0.006285RON$314,081RON$19.02M
Oct 8, 2026Oct 9, 2026RON$0.006441RON$0.006506RON$0.006346RON$0.006411RON$310,232RON$19.22M
Oct 7, 2026Oct 8, 2026RON$0.006467RON$0.006518RON$0.006365RON$0.006441RON$324,829RON$19.32M
Oct 6, 2026Oct 7, 2026RON$0.006535RON$0.006583RON$0.006428RON$0.006467RON$283,190RON$19.51M
Oct 5, 2026Oct 6, 2026RON$0.006496RON$0.006576RON$0.006468RON$0.006535RON$356,013RON$19.50M
Oct 4, 2026Oct 5, 2026RON$0.006707RON$0.007060RON$0.006364RON$0.006496RON$539,291RON$20.03M
Oct 3, 2026Oct 4, 2026RON$0.006501RON$0.006851RON$0.006474RON$0.006707RON$767,208RON$19.70M
Oct 2, 2026Oct 3, 2026RON$0.006450RON$0.006642RON$0.006394RON$0.006501RON$621,602RON$19.45M
Oct 1, 2026Oct 2, 2026RON$0.006560RON$0.006706RON$0.006367RON$0.006450RON$331,047RON$19.56M
Sep 30, 2026Oct 1, 2026RON$0.006652RON$0.006748RON$0.006408RON$0.006560RON$511,216RON$19.75M
Sep 29, 2026Sep 30, 2026RON$0.006787RON$0.006947RON$0.006483RON$0.006652RON$484,807RON$20.02M
Sep 28, 2026Sep 29, 2026RON$0.006520RON$0.006869RON$0.006438RON$0.006806RON$620,812RON$19.66M
Sep 27, 2026Sep 28, 2026RON$0.006571RON$0.007197RON$0.006446RON$0.006520RON$361,161RON$19.78M
Sep 26, 2026Sep 27, 2026RON$0.006646RON$0.006675RON$0.006274RON$0.006569RON$464,481RON$19.66M
Sep 25, 2026Sep 26, 2026RON$0.006446RON$0.006764RON$0.006413RON$0.006660RON$367,228RON$19.69M
Sep 24, 2026Sep 25, 2026RON$0.006782RON$0.006809RON$0.006395RON$0.006467RON$351,165RON$19.84M
Sep 23, 2026Sep 24, 2026RON$0.006690RON$0.007000RON$0.006684RON$0.006794RON$340,097RON$20.33M
Sep 22, 2026Sep 23, 2026RON$0.006470RON$0.006817RON$0.006408RON$0.006690RON$494,127RON$19.67M
Sep 21, 2026Sep 22, 2026RON$0.006448RON$0.006631RON$0.006064RON$0.006474RON$576,297RON$19.37M
Sep 20, 2026Sep 21, 2026RON$0.006559RON$0.006563RON$0.006387RON$0.006419RON$342,972RON$19.38M
Sep 19, 2026Sep 20, 2026RON$0.006666RON$0.006804RON$0.006252RON$0.006559RON$625,630RON$19.65M
Sep 18, 2026Sep 19, 2026RON$0.006412RON$0.006684RON$0.006412RON$0.006666RON$459,761RON$19.53M
Sep 17, 2026Sep 18, 2026RON$0.006444RON$0.006571RON$0.006380RON$0.006419RON$378,928RON$19.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitShares cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitShares – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitShares, precum și volumul istoric de tranzacționare BTS și capitalizarea de piață.

Urmăriți istoricul BitShares în întregime, de la prețul inițial al BitShares până la cele mai recente date de preț BTS. Instrumentul nostru de istoric al prețului BTS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile