Imagine cu BTS
BTSBitShares
RON$0.006327
0.68%
1D

Istoricul prețului BitShares (BTS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.006263RON$0.007070RON$0.006210RON$0.006319RON$346,540RON$19.11M
Sep 2, 2026Sep 3, 2026RON$0.006275RON$0.006317RON$0.006180RON$0.006260RON$367,553RON$18.75M
Sep 1, 2026Sep 2, 2026RON$0.006219RON$0.006348RON$0.006142RON$0.006272RON$424,455RON$18.66M
Aug 31, 2026Sep 1, 2026RON$0.007385RON$0.007404RON$0.006227RON$0.006227RON$475,895RON$20.02M
Aug 30, 2026Aug 31, 2026RON$0.006433RON$0.007523RON$0.006196RON$0.007411RON$414,816RON$19.87M
Aug 29, 2026Aug 30, 2026RON$0.005611RON$0.006466RON$0.005587RON$0.006433RON$554,764RON$17.83M
Aug 28, 2026Aug 29, 2026RON$0.005525RON$0.01744RON$0.005447RON$0.005611RON$467,461RON$17.17M
Aug 27, 2026Aug 28, 2026RON$0.005546RON$0.005849RON$0.005348RON$0.005536RON$693,954RON$16.63M
Aug 26, 2026Aug 27, 2026RON$0.005135RON$0.01345RON$0.005099RON$0.005546RON$508,513RON$16.10M
Aug 25, 2026Aug 26, 2026RON$0.005243RON$0.005280RON$0.005068RON$0.005122RON$425,663RON$15.47M
Aug 24, 2026Aug 25, 2026RON$0.005270RON$0.005302RON$0.005085RON$0.005245RON$373,940RON$15.61M
Aug 23, 2026Aug 24, 2026RON$0.005221RON$0.005298RON$0.005110RON$0.005268RON$339,626RON$15.56M
Aug 22, 2026Aug 23, 2026RON$0.005202RON$0.005319RON$0.005169RON$0.005226RON$412,989RON$15.66M
Aug 21, 2026Aug 22, 2026RON$0.005346RON$0.005558RON$0.005118RON$0.005202RON$553,125RON$15.89M
Aug 20, 2026Aug 21, 2026RON$0.005098RON$0.005459RON$0.005034RON$0.005346RON$492,215RON$15.61M
Aug 19, 2026Aug 20, 2026RON$0.005030RON$0.005287RON$0.005002RON$0.005096RON$356,880RON$15.20M
Aug 18, 2026Aug 19, 2026RON$0.004995RON$0.005089RON$0.004985RON$0.005040RON$362,546RON$15.08M
Aug 17, 2026Aug 18, 2026RON$0.005051RON$0.005236RON$0.004920RON$0.005006RON$463,083RON$15.18M
Aug 16, 2026Aug 17, 2026RON$0.005602RON$0.005653RON$0.004889RON$0.005051RON$356,822RON$15.99M
Aug 15, 2026Aug 16, 2026RON$0.005521RON$0.005760RON$0.005340RON$0.005586RON$453,860RON$16.52M
Aug 14, 2026Aug 15, 2026RON$0.005071RON$0.006724RON$0.005012RON$0.005521RON$527,977RON$15.97M
Aug 13, 2026Aug 14, 2026RON$0.005081RON$0.005143RON$0.004886RON$0.005071RON$514,366RON$15.04M
Aug 12, 2026Aug 13, 2026RON$0.005357RON$0.005537RON$0.004937RON$0.005080RON$568,620RON$15.54M
Aug 11, 2026Aug 12, 2026RON$0.004945RON$0.005461RON$0.004883RON$0.005337RON$588,155RON$15.09M
Aug 10, 2026Aug 11, 2026RON$0.004815RON$0.006373RON$0.004785RON$0.005083RON$494,363RON$14.88M
Aug 9, 2026Aug 10, 2026RON$0.004951RON$0.004999RON$0.004779RON$0.004805RON$394,670RON$14.60M
Aug 8, 2026Aug 9, 2026RON$0.004927RON$0.005040RON$0.004787RON$0.004961RON$378,864RON$14.71M
Aug 7, 2026Aug 8, 2026RON$0.005028RON$0.005187RON$0.004855RON$0.004933RON$351,744RON$14.98M
Aug 6, 2026Aug 7, 2026RON$0.005068RON$0.005098RON$0.004969RON$0.005034RON$318,898RON$15.09M
Aug 5, 2026Aug 6, 2026RON$0.005078RON$0.005186RON$0.005023RON$0.005057RON$322,874RON$15.19M
Aug 4, 2026Aug 5, 2026RON$0.004784RON$0.005181RON$0.004773RON$0.005100RON$342,440RON$14.83M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitShares cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitShares – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitShares, precum și volumul istoric de tranzacționare BTS și capitalizarea de piață.

Urmăriți istoricul BitShares în întregime, de la prețul inițial al BitShares până la cele mai recente date de preț BTS. Instrumentul nostru de istoric al prețului BTS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile