Imagine cu BCUT
BCUTbitsCrunch
RON$0.002653
-1.15%
1D

Istoricul prețului bitsCrunch (BCUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.002722RON$0.002726RON$0.002621RON$0.002687RON$20,956RON$1.24M
Aug 29, 2026Aug 30, 2026RON$0.002621RON$0.002722RON$0.002587RON$0.002722RON$54,707RON$1.23M
Aug 28, 2026Aug 29, 2026RON$0.002739RON$0.002756RON$0.002618RON$0.002621RON$39,513RON$1.26M
Aug 27, 2026Aug 28, 2026RON$0.002792RON$0.002875RON$0.002704RON$0.002739RON$46,231RON$1.28M
Aug 26, 2026Aug 27, 2026RON$0.002763RON$0.002946RON$0.002700RON$0.002792RON$28,050RON$1.31M
Aug 25, 2026Aug 26, 2026RON$0.002824RON$0.002963RON$0.002739RON$0.002763RON$53,318RON$1.32M
Aug 24, 2026Aug 25, 2026RON$0.003020RON$0.003060RON$0.002751RON$0.002824RON$61,355RON$1.35M
Aug 23, 2026Aug 24, 2026RON$0.002900RON$0.003308RON$0.002741RON$0.003020RON$49,924RON$1.39M
Aug 22, 2026Aug 23, 2026RON$0.002847RON$0.003160RON$0.002829RON$0.002900RON$32,745RON$1.39M
Aug 21, 2026Aug 22, 2026RON$0.002626RON$0.002950RON$0.002626RON$0.002847RON$74,262RON$1.31M
Aug 20, 2026Aug 21, 2026RON$0.002552RON$0.002742RON$0.002542RON$0.002626RON$27,892RON$1.21M
Aug 19, 2026Aug 20, 2026RON$0.002475RON$0.002552RON$0.002471RON$0.002552RON$39,847RON$1.17M
Aug 18, 2026Aug 19, 2026RON$0.002553RON$0.002587RON$0.002468RON$0.002475RON$91,219RON$1.17M
Aug 17, 2026Aug 18, 2026RON$0.002530RON$0.002602RON$0.002530RON$0.002553RON$46,399RON$1.19M
Aug 16, 2026Aug 17, 2026RON$0.002651RON$0.002653RON$0.002529RON$0.002530RON$13,925RON$1.21M
Aug 15, 2026Aug 16, 2026RON$0.002649RON$0.002658RON$0.002644RON$0.002651RON$23,954RON$1.23M
Aug 14, 2026Aug 15, 2026RON$0.002762RON$0.002764RON$0.002548RON$0.002649RON$26,197RON$1.24M
Aug 13, 2026Aug 14, 2026RON$0.002727RON$0.002768RON$0.002727RON$0.002762RON$40,438RON$1.28M
Aug 12, 2026Aug 13, 2026RON$0.002868RON$0.002891RON$0.002636RON$0.002727RON$31,790RON$1.29M
Aug 11, 2026Aug 12, 2026RON$0.002830RON$0.002913RON$0.002821RON$0.002868RON$14,116RON$1.33M
Aug 10, 2026Aug 11, 2026RON$0.003086RON$0.003180RON$0.002821RON$0.002895RON$135,078RON$1.37M
Aug 9, 2026Aug 10, 2026RON$0.003423RON$0.003543RON$0.002897RON$0.003083RON$165,723RON$1.43M
Aug 8, 2026Aug 9, 2026RON$0.003093RON$0.003545RON$0.003044RON$0.003481RON$66,953RON$1.54M
Aug 7, 2026Aug 8, 2026RON$0.003006RON$0.003328RON$0.002664RON$0.003093RON$104,128RON$1.38M
Aug 6, 2026Aug 7, 2026RON$0.002945RON$0.003276RON$0.002868RON$0.003033RON$140,107RON$1.39M
Aug 5, 2026Aug 6, 2026RON$0.002586RON$0.003355RON$0.002565RON$0.002953RON$45,230RON$1.26M
Aug 4, 2026Aug 5, 2026RON$0.002606RON$0.002613RON$0.002407RON$0.002586RON$21,809RON$1.19M
Aug 3, 2026Aug 4, 2026RON$0.002589RON$0.002648RON$0.002518RON$0.002606RON$19,990RON$1.20M
Aug 2, 2026Aug 3, 2026RON$0.002628RON$0.002707RON$0.002579RON$0.002591RON$16,960RON$1.24M
Aug 1, 2026Aug 2, 2026RON$0.002678RON$0.002720RON$0.002604RON$0.002631RON$15,432RON$1.24M
Jul 31, 2026Aug 1, 2026RON$0.002505RON$0.002703RON$0.002466RON$0.002678RON$35,143RON$1.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului bitsCrunch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii bitsCrunch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul bitsCrunch, precum și volumul istoric de tranzacționare BCUT și capitalizarea de piață.

Urmăriți istoricul bitsCrunch în întregime, de la prețul inițial al bitsCrunch până la cele mai recente date de preț BCUT. Instrumentul nostru de istoric al prețului BCUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile