Imagine cu BCUT
BCUTbitsCrunch
RON$0.002396
1.43%
1D

Istoricul prețului bitsCrunch (BCUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.002421RON$0.002421RON$0.002287RON$0.002349RON$62,368RON$1.09M
Sep 26, 2026Sep 27, 2026RON$0.002392RON$0.002454RON$0.002279RON$0.002421RON$51,852RON$1.11M
Sep 25, 2026Sep 26, 2026RON$0.002392RON$0.002413RON$0.002330RON$0.002392RON$41,466RON$1.10M
Sep 24, 2026Sep 25, 2026RON$0.002409RON$0.002432RON$0.002368RON$0.002392RON$34,372RON$1.11M
Sep 23, 2026Sep 24, 2026RON$0.002374RON$0.002425RON$0.002318RON$0.002409RON$58,734RON$1.11M
Sep 22, 2026Sep 23, 2026RON$0.002416RON$0.002450RON$0.002350RON$0.002374RON$47,804RON$1.11M
Sep 21, 2026Sep 22, 2026RON$0.002215RON$0.002456RON$0.002213RON$0.002416RON$52,133RON$1.08M
Sep 20, 2026Sep 21, 2026RON$0.002174RON$0.002246RON$0.002159RON$0.002219RON$58,076RON$1.03M
Sep 19, 2026Sep 20, 2026RON$0.002141RON$0.002259RON$0.002084RON$0.002173RON$90,529RON$1.02M
Sep 18, 2026Sep 19, 2026RON$0.002178RON$0.002260RON$0.002130RON$0.002142RON$49,282RON$1.02M
Sep 17, 2026Sep 18, 2026RON$0.002270RON$0.002281RON$0.002166RON$0.002178RON$50,722RON$1.04M
Sep 16, 2026Sep 17, 2026RON$0.002508RON$0.002508RON$0.002164RON$0.002270RON$127,858RON$1.07M
Sep 15, 2026Sep 16, 2026RON$0.002204RON$0.002903RON$0.002170RON$0.002508RON$55,576RON$1.10M
Sep 14, 2026Sep 15, 2026RON$0.002198RON$0.002283RON$0.002174RON$0.002204RON$26,809RON$1.03M
Sep 13, 2026Sep 14, 2026RON$0.002262RON$0.002315RON$0.002164RON$0.002198RON$49,505RON$1.03M
Sep 12, 2026Sep 13, 2026RON$0.002398RON$0.002405RON$0.002262RON$0.002262RON$24,163RON$1.08M
Sep 11, 2026Sep 12, 2026RON$0.002347RON$0.002432RON$0.002285RON$0.002398RON$29,674RON$1.11M
Sep 10, 2026Sep 11, 2026RON$0.002419RON$0.002522RON$0.002329RON$0.002347RON$27,193RON$1.11M
Sep 9, 2026Sep 10, 2026RON$0.002501RON$0.002514RON$0.002424RON$0.002424RON$24,813RON$1.16M
Sep 8, 2026Sep 9, 2026RON$0.002506RON$0.002569RON$0.002496RON$0.002501RON$25,171RON$1.17M
Sep 7, 2026Sep 8, 2026RON$0.002481RON$0.002506RON$0.002402RON$0.002506RON$35,492RON$1.15M
Sep 6, 2026Sep 7, 2026RON$0.002481RON$0.002540RON$0.002410RON$0.002481RON$32,062RON$1.15M
Sep 5, 2026Sep 6, 2026RON$0.002489RON$0.002527RON$0.002392RON$0.002481RON$28,901RON$1.16M
Sep 4, 2026Sep 5, 2026RON$0.002520RON$0.002532RON$0.002410RON$0.002489RON$37,005RON$1.16M
Sep 3, 2026Sep 4, 2026RON$0.002512RON$0.002529RON$0.002433RON$0.002520RON$48,876RON$1.16M
Sep 2, 2026Sep 3, 2026RON$0.002678RON$0.002700RON$0.002451RON$0.002512RON$36,531RON$1.20M
Sep 1, 2026Sep 2, 2026RON$0.002685RON$0.002715RON$0.002545RON$0.002678RON$25,786RON$1.23M
Aug 31, 2026Sep 1, 2026RON$0.002755RON$0.002765RON$0.002601RON$0.002685RON$24,267RON$1.27M
Aug 30, 2026Aug 31, 2026RON$0.002790RON$0.002794RON$0.002687RON$0.002755RON$21,481RON$1.27M
Aug 29, 2026Aug 30, 2026RON$0.002687RON$0.002790RON$0.002652RON$0.002790RON$56,078RON$1.26M
Aug 28, 2026Aug 29, 2026RON$0.002808RON$0.002825RON$0.002683RON$0.002687RON$40,503RON$1.30M

Obțineți o imagine de ansamblu completă asupra istoricului prețului bitsCrunch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii bitsCrunch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul bitsCrunch, precum și volumul istoric de tranzacționare BCUT și capitalizarea de piață.

Urmăriți istoricul bitsCrunch în întregime, de la prețul inițial al bitsCrunch până la cele mai recente date de preț BCUT. Instrumentul nostru de istoric al prețului BCUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile