Imagine cu BCUT
BCUTbitsCrunch
RON$0.001869
1.19%
1D

Istoricul prețului bitsCrunch (BCUT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.001817RON$0.001935RON$0.001815RON$0.001900RON$39,972RON$857,413
Oct 17, 2026Oct 18, 2026RON$0.001872RON$0.001915RON$0.001717RON$0.001817RON$113,817RON$839,979
Oct 16, 2026Oct 17, 2026RON$0.001822RON$0.002067RON$0.001805RON$0.001868RON$90,410RON$888,637
Oct 15, 2026Oct 16, 2026RON$0.001884RON$0.002106RON$0.001795RON$0.001827RON$58,084RON$888,713
Oct 14, 2026Oct 15, 2026RON$0.002179RON$0.002284RON$0.001877RON$0.001884RON$37,027RON$948,777
Oct 13, 2026Oct 14, 2026RON$0.002180RON$0.002276RON$0.002167RON$0.002179RON$21,567RON$1.02M
Oct 12, 2026Oct 13, 2026RON$0.002123RON$0.002480RON$0.002120RON$0.002180RON$51,358RON$1.03M
Oct 11, 2026Oct 12, 2026RON$0.002414RON$0.002414RON$0.002114RON$0.002123RON$20,379RON$1.05M
Oct 10, 2026Oct 11, 2026RON$0.002280RON$0.002403RON$0.002202RON$0.002260RON$47,486RON$1.06M
Oct 9, 2026Oct 10, 2026RON$0.002228RON$0.002559RON$0.002095RON$0.002280RON$146,566RON$1.05M
Oct 8, 2026Oct 9, 2026RON$0.002230RON$0.002794RON$0.002192RON$0.002226RON$133,487RON$1.10M
Oct 7, 2026Oct 8, 2026RON$0.002271RON$0.002374RON$0.002168RON$0.002230RON$68,763RON$1.04M
Oct 6, 2026Oct 7, 2026RON$0.002276RON$0.002291RON$0.002185RON$0.002271RON$52,577RON$1.05M
Oct 5, 2026Oct 6, 2026RON$0.002399RON$0.002399RON$0.002222RON$0.002276RON$65,148RON$1.06M
Oct 4, 2026Oct 5, 2026RON$0.002370RON$0.002405RON$0.002362RON$0.002398RON$41,542RON$1.11M
Oct 3, 2026Oct 4, 2026RON$0.002337RON$0.002414RON$0.002324RON$0.002370RON$36,279RON$1.09M
Oct 2, 2026Oct 3, 2026RON$0.002435RON$0.002435RON$0.002296RON$0.002337RON$60,100RON$1.09M
Oct 1, 2026Oct 2, 2026RON$0.002361RON$0.002441RON$0.002349RON$0.002435RON$50,872RON$1.11M
Sep 30, 2026Oct 1, 2026RON$0.002419RON$0.002460RON$0.002361RON$0.002361RON$35,934RON$1.12M
Sep 29, 2026Sep 30, 2026RON$0.002455RON$0.002507RON$0.002335RON$0.002419RON$45,711RON$1.13M
Sep 28, 2026Sep 29, 2026RON$0.002404RON$0.002467RON$0.002338RON$0.002455RON$61,335RON$1.13M
Sep 27, 2026Sep 28, 2026RON$0.002477RON$0.002477RON$0.002341RON$0.002404RON$63,826RON$1.12M
Sep 26, 2026Sep 27, 2026RON$0.002448RON$0.002511RON$0.002332RON$0.002477RON$53,065RON$1.14M
Sep 25, 2026Sep 26, 2026RON$0.002448RON$0.002469RON$0.002384RON$0.002448RON$42,436RON$1.13M
Sep 24, 2026Sep 25, 2026RON$0.002465RON$0.002489RON$0.002423RON$0.002448RON$34,409RON$1.14M
Sep 23, 2026Sep 24, 2026RON$0.002429RON$0.002482RON$0.002372RON$0.002465RON$60,108RON$1.14M
Sep 22, 2026Sep 23, 2026RON$0.002472RON$0.002507RON$0.002405RON$0.002429RON$48,922RON$1.14M
Sep 21, 2026Sep 22, 2026RON$0.002266RON$0.002513RON$0.002265RON$0.002472RON$53,352RON$1.10M
Sep 20, 2026Sep 21, 2026RON$0.002225RON$0.002299RON$0.002210RON$0.002271RON$59,435RON$1.05M
Sep 19, 2026Sep 20, 2026RON$0.002191RON$0.002312RON$0.002133RON$0.002224RON$92,646RON$1.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului bitsCrunch cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii bitsCrunch – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul bitsCrunch, precum și volumul istoric de tranzacționare BCUT și capitalizarea de piață.

Urmăriți istoricul bitsCrunch în întregime, de la prețul inițial al bitsCrunch până la cele mai recente date de preț BCUT. Instrumentul nostru de istoric al prețului BCUT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile