Imagine cu BTR
BTRBitrue Coin
RON$0.06319
-1.05%
1D

Istoricul prețului Bitrue Coin (BTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.06402RON$0.06443RON$0.06217RON$0.06332RON$20.55MRON$8.34M
Sep 15, 2026Sep 16, 2026RON$0.06488RON$0.06502RON$0.06397RON$0.06411RON$20.90MRON$8.49M
Sep 14, 2026Sep 15, 2026RON$0.06598RON$0.06630RON$0.06435RON$0.06488RON$18.84MRON$8.57M
Sep 13, 2026Sep 14, 2026RON$0.06563RON$0.06598RON$0.06532RON$0.06584RON$16.71MRON$8.62M
Sep 12, 2026Sep 13, 2026RON$0.06652RON$0.06741RON$0.06504RON$0.06556RON$20.56MRON$8.72M
Sep 11, 2026Sep 12, 2026RON$0.06713RON$0.06744RON$0.06621RON$0.06676RON$21.58MRON$8.77M
Sep 10, 2026Sep 11, 2026RON$0.06675RON$0.06740RON$0.06548RON$0.06718RON$13.42MRON$8.78M
Sep 9, 2026Sep 10, 2026RON$0.06736RON$0.06768RON$0.06436RON$0.06675RON$8.23MRON$8.79M
Sep 8, 2026Sep 9, 2026RON$0.06782RON$0.06816RON$0.06657RON$0.06736RON$7.04MRON$8.83M
Sep 7, 2026Sep 8, 2026RON$0.06881RON$0.07047RON$0.06602RON$0.06782RON$7.59MRON$8.96M
Sep 6, 2026Sep 7, 2026RON$0.06733RON$0.06887RON$0.06656RON$0.06887RON$10.97MRON$8.91M
Sep 5, 2026Sep 6, 2026RON$0.06389RON$0.06772RON$0.06389RON$0.06733RON$8.52MRON$8.62M
Sep 4, 2026Sep 5, 2026RON$0.06362RON$0.06562RON$0.06314RON$0.06389RON$10.46MRON$8.45M
Sep 3, 2026Sep 4, 2026RON$0.06727RON$0.06745RON$0.06191RON$0.06355RON$15.11MRON$8.44M
Sep 2, 2026Sep 3, 2026RON$0.07304RON$0.07308RON$0.06717RON$0.06729RON$10.61MRON$9.03M
Sep 1, 2026Sep 2, 2026RON$0.07952RON$0.07980RON$0.07099RON$0.07308RON$9.24MRON$10.03M
Aug 31, 2026Sep 1, 2026RON$0.08192RON$0.08385RON$0.07936RON$0.07952RON$16.81MRON$10.57M
Aug 30, 2026Aug 31, 2026RON$0.07204RON$0.08533RON$0.07204RON$0.08192RON$14.29MRON$10.45M
Aug 29, 2026Aug 30, 2026RON$0.07168RON$0.07656RON$0.06883RON$0.07204RON$15.04MRON$9.68M
Aug 28, 2026Aug 29, 2026RON$0.06062RON$0.07422RON$0.06029RON$0.07154RON$18.56MRON$8.83M
Aug 27, 2026Aug 28, 2026RON$0.05084RON$0.06150RON$0.05077RON$0.06064RON$12.02MRON$7.76M
Aug 26, 2026Aug 27, 2026RON$0.04865RON$0.05102RON$0.04841RON$0.05084RON$15.25MRON$6.57M
Aug 25, 2026Aug 26, 2026RON$0.05016RON$0.05020RON$0.04851RON$0.04865RON$17.39MRON$6.55M
Aug 24, 2026Aug 25, 2026RON$0.05482RON$0.05582RON$0.05014RON$0.05016RON$19.23MRON$6.99M
Aug 23, 2026Aug 24, 2026RON$0.04965RON$0.05596RON$0.04960RON$0.05575RON$19.76MRON$7.01M
Aug 22, 2026Aug 23, 2026RON$0.04371RON$0.05271RON$0.04329RON$0.04963RON$25.47MRON$6.42M
Aug 21, 2026Aug 22, 2026RON$0.04335RON$0.04964RON$0.04280RON$0.04371RON$23.31MRON$5.86M
Aug 20, 2026Aug 21, 2026RON$0.04254RON$0.04417RON$0.04247RON$0.04405RON$22.18MRON$5.64M
Aug 19, 2026Aug 20, 2026RON$0.04252RON$0.04262RON$0.04245RON$0.04254RON$13.91MRON$5.59M
Aug 18, 2026Aug 19, 2026RON$0.04245RON$0.04257RON$0.04238RON$0.04252RON$12.45MRON$5.58M
Aug 17, 2026Aug 18, 2026RON$0.04247RON$0.04253RON$0.04242RON$0.04245RON$12.02MRON$5.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitrue Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitrue Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitrue Coin, precum și volumul istoric de tranzacționare BTR și capitalizarea de piață.

Urmăriți istoricul Bitrue Coin în întregime, de la prețul inițial al Bitrue Coin până la cele mai recente date de preț BTR. Instrumentul nostru de istoric al prețului BTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile