Imagine cu BTR
BTRBitrue Coin
RON$0.05816
1.73%
1D

Istoricul prețului Bitrue Coin (BTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.05719RON$0.05832RON$0.05718RON$0.05821RON$17.64MRON$7.59M
Oct 26, 2026Oct 27, 2026RON$0.05695RON$0.05762RON$0.05695RON$0.05719RON$17.31MRON$7.53M
Oct 25, 2026Oct 26, 2026RON$0.05654RON$0.05730RON$0.05619RON$0.05695RON$16.72MRON$7.46M
Oct 24, 2026Oct 25, 2026RON$0.05704RON$0.05779RON$0.05571RON$0.05637RON$17.74MRON$7.50M
Oct 23, 2026Oct 24, 2026RON$0.06089RON$0.06093RON$0.05663RON$0.05709RON$19.07MRON$7.55M
Oct 22, 2026Oct 23, 2026RON$0.06205RON$0.06357RON$0.06021RON$0.06090RON$20.31MRON$8.14M
Oct 21, 2026Oct 22, 2026RON$0.06216RON$0.06248RON$0.06146RON$0.06209RON$20.04MRON$8.15M
Oct 20, 2026Oct 21, 2026RON$0.06206RON$0.06313RON$0.06144RON$0.06218RON$18.19MRON$8.19M
Oct 19, 2026Oct 20, 2026RON$0.06282RON$0.06372RON$0.06174RON$0.06206RON$18.37MRON$8.26M
Oct 18, 2026Oct 19, 2026RON$0.06448RON$0.06463RON$0.06221RON$0.06281RON$17.41MRON$8.36M
Oct 17, 2026Oct 18, 2026RON$0.06482RON$0.06484RON$0.06380RON$0.06433RON$18.53MRON$8.45M
Oct 16, 2026Oct 17, 2026RON$0.06427RON$0.06490RON$0.06417RON$0.06479RON$21.05MRON$8.49M
Oct 15, 2026Oct 16, 2026RON$0.06372RON$0.06541RON$0.06224RON$0.06427RON$22.21MRON$8.43M
Oct 14, 2026Oct 15, 2026RON$0.06661RON$0.06667RON$0.06332RON$0.06372RON$19.01MRON$8.56M
Oct 13, 2026Oct 14, 2026RON$0.06715RON$0.06735RON$0.06460RON$0.06661RON$21.32MRON$8.61M
Oct 12, 2026Oct 13, 2026RON$0.06661RON$0.06784RON$0.06652RON$0.06739RON$19.85MRON$8.83M
Oct 11, 2026Oct 12, 2026RON$0.06658RON$0.06707RON$0.06642RON$0.06661RON$18.46MRON$8.77M
Oct 10, 2026Oct 11, 2026RON$0.06318RON$0.06951RON$0.06151RON$0.06673RON$18.12MRON$8.51M
Oct 9, 2026Oct 10, 2026RON$0.06081RON$0.06381RON$0.06078RON$0.06324RON$21.48MRON$8.13M
Oct 8, 2026Oct 9, 2026RON$0.06477RON$0.06477RON$0.05935RON$0.06081RON$22.07MRON$8.29M
Oct 7, 2026Oct 8, 2026RON$0.06440RON$0.06498RON$0.06381RON$0.06477RON$22.55MRON$8.48M
Oct 6, 2026Oct 7, 2026RON$0.06239RON$0.06441RON$0.06137RON$0.06440RON$19.70MRON$8.26M
Oct 5, 2026Oct 6, 2026RON$0.06330RON$0.06383RON$0.06084RON$0.06234RON$19.64MRON$8.29M
Oct 4, 2026Oct 5, 2026RON$0.06361RON$0.06396RON$0.06315RON$0.06330RON$17.50MRON$8.36M
Oct 3, 2026Oct 4, 2026RON$0.06663RON$0.06695RON$0.06310RON$0.06361RON$20.87MRON$8.54M
Oct 2, 2026Oct 3, 2026RON$0.06649RON$0.06698RON$0.06644RON$0.06660RON$22.74MRON$8.78M
Oct 1, 2026Oct 2, 2026RON$0.06874RON$0.06889RON$0.06619RON$0.06649RON$21.59MRON$8.85M
Sep 30, 2026Oct 1, 2026RON$0.06895RON$0.06989RON$0.06865RON$0.06876RON$22.49MRON$9.07M
Sep 29, 2026Sep 30, 2026RON$0.06484RON$0.06985RON$0.06436RON$0.06895RON$22.88MRON$8.69M
Sep 28, 2026Sep 29, 2026RON$0.06286RON$0.06519RON$0.06286RON$0.06484RON$21.42MRON$8.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitrue Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitrue Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitrue Coin, precum și volumul istoric de tranzacționare BTR și capitalizarea de piață.

Urmăriți istoricul Bitrue Coin în întregime, de la prețul inițial al Bitrue Coin până la cele mai recente date de preț BTR. Instrumentul nostru de istoric al prețului BTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile