Imagine cu BTR
BTRBitrue Coin
RON$0.06406
1.06%
1D

Istoricul prețului Bitrue Coin (BTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.06210RON$0.06410RON$0.06108RON$0.06409RON$19.61MRON$8.22M
Oct 5, 2026Oct 6, 2026RON$0.06300RON$0.06352RON$0.06055RON$0.06204RON$19.54MRON$8.25M
Oct 4, 2026Oct 5, 2026RON$0.06330RON$0.06365RON$0.06285RON$0.06300RON$17.42MRON$8.32M
Oct 3, 2026Oct 4, 2026RON$0.06632RON$0.06663RON$0.06280RON$0.06330RON$20.77MRON$8.50M
Oct 2, 2026Oct 3, 2026RON$0.06618RON$0.06666RON$0.06613RON$0.06628RON$22.63MRON$8.73M
Oct 1, 2026Oct 2, 2026RON$0.06842RON$0.06856RON$0.06588RON$0.06618RON$21.49MRON$8.81M
Sep 30, 2026Oct 1, 2026RON$0.06862RON$0.06956RON$0.06832RON$0.06843RON$22.38MRON$9.03M
Sep 29, 2026Sep 30, 2026RON$0.06453RON$0.06952RON$0.06405RON$0.06862RON$22.77MRON$8.65M
Sep 28, 2026Sep 29, 2026RON$0.06256RON$0.06487RON$0.06256RON$0.06453RON$21.31MRON$8.42M
Sep 27, 2026Sep 28, 2026RON$0.07101RON$0.07113RON$0.06211RON$0.06256RON$18.86MRON$8.69M
Sep 26, 2026Sep 27, 2026RON$0.07186RON$0.07217RON$0.07077RON$0.07101RON$21.04MRON$9.40M
Sep 25, 2026Sep 26, 2026RON$0.06970RON$0.07267RON$0.06963RON$0.07206RON$22.99MRON$9.32M
Sep 24, 2026Sep 25, 2026RON$0.06911RON$0.06979RON$0.06891RON$0.06970RON$22.72MRON$9.11M
Sep 23, 2026Sep 24, 2026RON$0.07098RON$0.07137RON$0.06855RON$0.06915RON$24.11MRON$9.22M
Sep 22, 2026Sep 23, 2026RON$0.07113RON$0.07148RON$0.06955RON$0.07098RON$25.98MRON$9.25M
Sep 21, 2026Sep 22, 2026RON$0.06942RON$0.07232RON$0.06914RON$0.07116RON$24.33MRON$9.27M
Sep 20, 2026Sep 21, 2026RON$0.06797RON$0.07017RON$0.06716RON$0.06941RON$20.12MRON$9.03M
Sep 19, 2026Sep 20, 2026RON$0.06673RON$0.06900RON$0.06626RON$0.06797RON$23.34MRON$8.80M
Sep 18, 2026Sep 19, 2026RON$0.06411RON$0.06686RON$0.06406RON$0.06672RON$21.67MRON$8.62M
Sep 17, 2026Sep 18, 2026RON$0.06607RON$0.06626RON$0.06356RON$0.06411RON$20.43MRON$8.57M
Sep 16, 2026Sep 17, 2026RON$0.06674RON$0.06717RON$0.06481RON$0.06601RON$21.42MRON$8.69M
Sep 15, 2026Sep 16, 2026RON$0.06763RON$0.06778RON$0.06668RON$0.06684RON$21.78MRON$8.85M
Sep 14, 2026Sep 15, 2026RON$0.06878RON$0.06911RON$0.06708RON$0.06763RON$19.64MRON$8.94M
Sep 13, 2026Sep 14, 2026RON$0.06842RON$0.06879RON$0.06810RON$0.06864RON$17.42MRON$8.98M
Sep 12, 2026Sep 13, 2026RON$0.06934RON$0.07027RON$0.06780RON$0.06835RON$21.43MRON$9.09M
Sep 11, 2026Sep 12, 2026RON$0.06998RON$0.07030RON$0.06903RON$0.06960RON$22.50MRON$9.15M
Sep 10, 2026Sep 11, 2026RON$0.06959RON$0.07026RON$0.06826RON$0.07004RON$13.99MRON$9.15M
Sep 9, 2026Sep 10, 2026RON$0.07022RON$0.07056RON$0.06710RON$0.06959RON$8.58MRON$9.17M
Sep 8, 2026Sep 9, 2026RON$0.07070RON$0.07105RON$0.06940RON$0.07022RON$7.34MRON$9.21M
Sep 7, 2026Sep 8, 2026RON$0.07173RON$0.07347RON$0.06882RON$0.07070RON$7.91MRON$9.34M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitrue Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitrue Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitrue Coin, precum și volumul istoric de tranzacționare BTR și capitalizarea de piață.

Urmăriți istoricul Bitrue Coin în întregime, de la prețul inițial al Bitrue Coin până la cele mai recente date de preț BTR. Instrumentul nostru de istoric al prețului BTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile