Imagine cu BRISE
BRISEBitgert
RON$0.0₇7453
2.13%
1D

Istoricul prețului Bitgert (BRISE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₇7316RON$0.0₇7464RON$0.0₇7285RON$0.0₇7460RON$2.50MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7331RON$0.0₇7416RON$0.0₇7261RON$0.0₇7322RON$2.26MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7289RON$0.0₇7352RON$0.0₇7250RON$0.0₇7317RON$2.47MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7204RON$0.0₇7411RON$0.0₇7160RON$0.0₇7266RON$2.63MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7239RON$0.0₇7266RON$0.0₇7134RON$0.0₇7213RON$2.68MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7462RON$0.0₇7517RON$0.0₇7205RON$0.0₇7226RON$2.76MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7412RON$0.0₇7515RON$0.0₇7366RON$0.0₇7484RON$2.86MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇7393RON$0.0₇7502RON$0.0₇7337RON$0.0₇7402RON$2.90MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7445RON$0.0₇7480RON$0.0₇7327RON$0.0₇7350RON$2.83MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7445RON$0.0₇7482RON$0.0₇7391RON$0.0₇7438RON$2.66MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇7702RON$0.0₇7767RON$0.0₇7423RON$0.0₇7423RON$2.96MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇7837RON$0.0₇7860RON$0.0₇7645RON$0.0₇7719RON$2.84MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇7579RON$0.0₇7943RON$0.0₇7579RON$0.0₇7851RON$2.36MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇7659RON$0.0₇7667RON$0.0₇7459RON$0.0₇7596RON$2.21MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇7573RON$0.0₇7719RON$0.0₇7474RON$0.0₇7654RON$1.20MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇7342RON$0.0₇7750RON$0.0₇7293RON$0.0₇7571RON$1.04MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇7222RON$0.0₇7328RON$0.0₇7155RON$0.0₇7326RON$988,699RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇7208RON$0.0₇7236RON$0.0₇7087RON$0.0₇7216RON$1.24MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇7529RON$0.0₇7574RON$0.0₇7220RON$0.0₇7231RON$2.00MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇7486RON$0.0₇7636RON$0.0₇7427RON$0.0₇7488RON$2.01MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇7545RON$0.0₇7587RON$0.0₇7430RON$0.0₇7439RON$1.92MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇7429RON$0.0₇7671RON$0.0₇7404RON$0.0₇7553RON$1.99MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇7359RON$0.0₇7572RON$0.0₇7309RON$0.0₇7454RON$1.98MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7523RON$0.0₇7546RON$0.0₇7322RON$0.0₇7370RON$2.01MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7675RON$0.0₇7839RON$0.0₇7502RON$0.0₇7525RON$1.95MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7597RON$0.0₇7720RON$0.0₇7514RON$0.0₇7660RON$1.95MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇7687RON$0.0₇7701RON$0.0₇7542RON$0.0₇7604RON$2.03MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇7755RON$0.0₇7811RON$0.0₇7546RON$0.0₇7642RON$2.17MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇7535RON$0.0₇7783RON$0.0₇7526RON$0.0₇7745RON$2.13MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇7582RON$0.0₇7681RON$0.0₇7528RON$0.0₇7595RON$2.07MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitgert cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitgert – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitgert, precum și volumul istoric de tranzacționare BRISE și capitalizarea de piață.

Urmăriți istoricul Bitgert în întregime, de la prețul inițial al Bitgert până la cele mai recente date de preț BRISE. Instrumentul nostru de istoric al prețului BRISE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile