Imagine cu BRISE
BRISEBitgert
RON$0.0₇6015
0.10%
1D

Istoricul prețului Bitgert (BRISE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₇6044RON$0.0₇6069RON$0.0₇5955RON$0.0₇5994RON$2.54MRON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇6072RON$0.0₇6111RON$0.0₇5993RON$0.0₇6034RON$1.59MRON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇6123RON$0.0₇6154RON$0.0₇5941RON$0.0₇6072RON$1.44MRON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇6104RON$0.0₇6221RON$0.0₇6077RON$0.0₇6157RON$1.49MRON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇6259RON$0.0₇6289RON$0.0₇6047RON$0.0₇6110RON$1.51MRON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇6234RON$0.0₇6333RON$0.0₇6187RON$0.0₇6264RON$1.92MRON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇6372RON$0.0₇6396RON$0.0₇6155RON$0.0₇6253RON$1.92MRON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇6441RON$0.0₇6525RON$0.0₇6251RON$0.0₇6346RON$2.37MRON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇6519RON$0.0₇6658RON$0.0₇6391RON$0.0₇6463RON$2.41MRON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇6647RON$0.0₇6725RON$0.0₇6481RON$0.0₇6515RON$2.50MRON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇6784RON$0.0₇6809RON$0.0₇6626RON$0.0₇6650RON$2.61MRON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇6862RON$0.0₇6882RON$0.0₇6745RON$0.0₇6795RON$2.77MRON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇6985RON$0.0₇7071RON$0.0₇6827RON$0.0₇6851RON$2.74MRON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇6987RON$0.0₇7095RON$0.0₇6935RON$0.0₇6986RON$2.60MRON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7365RON$0.0₇7372RON$0.0₇6993RON$0.0₇6993RON$1.87MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7329RON$0.0₇7374RON$0.0₇7251RON$0.0₇7374RON$1.83MRON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇7264RON$0.0₇7345RON$0.0₇7233RON$0.0₇7314RON$2.55MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇7129RON$0.0₇7271RON$0.0₇7114RON$0.0₇7248RON$2.80MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇7299RON$0.0₇7338RON$0.0₇7038RON$0.0₇7119RON$2.69MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇7286RON$0.0₇7349RON$0.0₇7220RON$0.0₇7320RON$2.58MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇7473RON$0.0₇7512RON$0.0₇7263RON$0.0₇7263RON$2.64MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇7455RON$0.0₇7565RON$0.0₇7425RON$0.0₇7485RON$2.54MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7498RON$0.0₇7583RON$0.0₇7416RON$0.0₇7443RON$2.49MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7383RON$0.0₇7533RON$0.0₇7352RON$0.0₇7529RON$2.53MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7399RON$0.0₇7484RON$0.0₇7328RON$0.0₇7389RON$2.28MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7356RON$0.0₇7420RON$0.0₇7317RON$0.0₇7385RON$2.49MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7270RON$0.0₇7480RON$0.0₇7226RON$0.0₇7333RON$2.66MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7306RON$0.0₇7333RON$0.0₇7200RON$0.0₇7280RON$2.70MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7531RON$0.0₇7587RON$0.0₇7272RON$0.0₇7293RON$2.78MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7481RON$0.0₇7584RON$0.0₇7434RON$0.0₇7553RON$2.89MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitgert cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitgert – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitgert, precum și volumul istoric de tranzacționare BRISE și capitalizarea de piață.

Urmăriți istoricul Bitgert în întregime, de la prețul inițial al Bitgert până la cele mai recente date de preț BRISE. Instrumentul nostru de istoric al prețului BRISE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile