Imagine cu BRISE
BRISEBitgert
RON$0.0₇7177
0.31%
1D

Istoricul prețului Bitgert (BRISE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₇7027RON$0.0₇7231RON$0.0₇6980RON$0.0₇7118RON$1.89MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7184RON$0.0₇7206RON$0.0₇6992RON$0.0₇7038RON$1.92MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7330RON$0.0₇7486RON$0.0₇7164RON$0.0₇7186RON$1.86MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7255RON$0.0₇7372RON$0.0₇7175RON$0.0₇7315RON$1.86MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇7341RON$0.0₇7354RON$0.0₇7203RON$0.0₇7261RON$1.94MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇7405RON$0.0₇7459RON$0.0₇7206RON$0.0₇7298RON$2.08MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇7196RON$0.0₇7433RON$0.0₇7187RON$0.0₇7396RON$2.04MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇7240RON$0.0₇7335RON$0.0₇7189RON$0.0₇7253RON$1.98MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇6985RON$0.0₇7244RON$0.0₇6961RON$0.0₇7236RON$1.70MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇6970RON$0.0₇7015RON$0.0₇6946RON$0.0₇7006RON$1.73MRON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇7059RON$0.0₇7106RON$0.0₇6968RON$0.0₇6972RON$1.91MRON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇7176RON$0.0₇7199RON$0.0₇7038RON$0.0₇7080RON$1.76MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇7235RON$0.0₇7274RON$0.0₇7180RON$0.0₇7182RON$1.61MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇7290RON$0.0₇7336RON$0.0₇7189RON$0.0₇7242RON$1.97MRON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇7425RON$0.0₇7495RON$0.0₇7191RON$0.0₇7307RON$2.01MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇7440RON$0.0₇7508RON$0.0₇7330RON$0.0₇7448RON$1.95MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇7467RON$0.0₇7553RON$0.0₇7355RON$0.0₇7445RON$1.35MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇7315RON$0.0₇7634RON$0.0₇7302RON$0.0₇7467RON$1.09MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇7340RON$0.0₇7464RON$0.0₇7225RON$0.0₇7304RON$1.09MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇7054RON$0.0₇7340RON$0.0₇6995RON$0.0₇7340RON$1.19MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇6981RON$0.0₇7375RON$0.0₇6926RON$0.0₇7054RON$2.04MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇6543RON$0.0₇7002RON$0.0₇6531RON$0.0₇6979RON$2.08MRON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇6345RON$0.0₇6587RON$0.0₇6232RON$0.0₇6567RON$2.00MRON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇6136RON$0.0₇6341RON$0.0₇6090RON$0.0₇6304RON$1.76MRON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇6170RON$0.0₇6199RON$0.0₇6122RON$0.0₇6124RON$1.71MRON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇6136RON$0.0₇6195RON$0.0₇6128RON$0.0₇6170RON$1.56MRON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇6269RON$0.0₇6313RON$0.0₇6087RON$0.0₇6141RON$1.79MRON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇6292RON$0.0₇6363RON$0.0₇6242RON$0.0₇6269RON$1.87MRON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇6319RON$0.0₇6347RON$0.0₇6234RON$0.0₇6292RON$2.39MRON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₇6353RON$0.0₇6427RON$0.0₇6290RON$0.0₇6318RON$2.49MRON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₇6412RON$0.0₇6498RON$0.0₇6326RON$0.0₇6371RON$2.45MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitgert cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitgert – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitgert, precum și volumul istoric de tranzacționare BRISE și capitalizarea de piață.

Urmăriți istoricul Bitgert în întregime, de la prețul inițial al Bitgert până la cele mai recente date de preț BRISE. Instrumentul nostru de istoric al prețului BRISE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile