Imagine cu BTM
BTMBitMeme
RON$0.0₆3256
0.63%
1D

Istoricul prețului BitMeme (BTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₆3479RON$0.0₆3479RON$0.0₆3100RON$0.0₆3368RON$118.33RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆3479RON$0.0₆3479RON$0.0₆3479RON$0.0₆3479RON$0.004306RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆3479RON$0.0₆3479RON$0.0₆3479RON$0.0₆3479RON$0.004306RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆3479RON$0.0₆3479RON$0.0₆3479RON$0.0₆3479RON$0.004306RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆3479RON$0.0₆3479RON$0.0₆3479RON$0.0₆3479RON$0.004306RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆3479RON$0.0₆3479RON$0.0₆3479RON$0.0₆3479RON$0.004306RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3479RON$0.0₆3479RON$0.0₆3479RON$0.0₆3479RON$0.004306RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆3461RON$0.0₆3479RON$0.0₆3458RON$0.0₆3479RON$0.004305RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3468RON$0.0₆3482RON$0.0₆3424RON$0.0₆3459RON$13.39RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆3475RON$0.0₆3499RON$0.0₆3429RON$0.0₆3468RON$139.83RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3475RON$0.0₆3475RON$95.35RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3592RON$0.0₆3609RON$0.0₆3549RON$0.0₆3549RON$6.11RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4128RON$0.0₆4128RON$0.0₆3445RON$0.0₆3592RON$175.68RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4128RON$0.0₆4128RON$0.0₆4128RON$0.0₆4128RON$235.41RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4128RON$0.0₆4128RON$0.0₆4128RON$0.0₆4128RON$235.41RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4187RON$0.0₆4187RON$0.0₆4128RON$0.0₆4128RON$208.33RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4343RON$0.0₆4480RON$0.0₆4187RON$0.0₆4187RON$26.16RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4312RON$0.0₆4405RON$0.0₆4312RON$0.0₆4343RON$15.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4312RON$0.0₆4348RON$0.0₆4312RON$0.0₆4312RON$27.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4423RON$0.0₆4557RON$0.0₆4312RON$0.0₆4312RON$222.85RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4753RON$0.0₆4766RON$0.0₆4423RON$0.0₆4423RON$622.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5113RON$0.0₆5113RON$0.0₆4753RON$0.0₆4753RON$141.77RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5113RON$0.0₆5113RON$0.0₆5113RON$0.0₆5113RON$14.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5113RON$0.0₆5113RON$0.0₆5113RON$0.0₆5113RON$14.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitMeme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitMeme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitMeme, precum și volumul istoric de tranzacționare BTM și capitalizarea de piață.

Urmăriți istoricul BitMeme în întregime, de la prețul inițial al BitMeme până la cele mai recente date de preț BTM. Instrumentul nostru de istoric al prețului BTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile