Imagine cu BTM
BTMBitMeme
RON$0.0₆4137
-0.28%
1D

Istoricul prețului BitMeme (BTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₆4137RON$0.0₆4137RON$0.0₆4137RON$0.0₆4137RON$235.92RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4196RON$0.0₆4196RON$0.0₆4137RON$0.0₆4137RON$208.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4352RON$0.0₆4490RON$0.0₆4196RON$0.0₆4196RON$26.22RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4321RON$0.0₆4414RON$0.0₆4321RON$0.0₆4352RON$15.36RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4322RON$0.0₆4357RON$0.0₆4321RON$0.0₆4321RON$27.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4433RON$0.0₆4567RON$0.0₆4322RON$0.0₆4322RON$223.34RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4763RON$0.0₆4777RON$0.0₆4433RON$0.0₆4433RON$623.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5124RON$0.0₆5124RON$0.0₆4763RON$0.0₆4763RON$142.08RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5124RON$0.0₆5124RON$0.0₆5124RON$0.0₆5124RON$14.11RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5124RON$0.0₆5124RON$0.0₆5124RON$0.0₆5124RON$14.11RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5124RON$0.0₆5124RON$0.0₆5124RON$0.0₆5124RON$14.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5124RON$0.0₆5124RON$0.0₆5124RON$0.0₆5124RON$14.11RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5005RON$0.0₆5239RON$0.0₆5005RON$0.0₆5124RON$14.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5005RON$0.0₆5005RON$0.0₆5005RON$0.0₆5005RON$18.79RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5005RON$0.0₆5005RON$0.0₆5005RON$0.0₆5005RON$18.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆5495RON$0.0₆5495RON$0.0₆4899RON$0.0₆5005RON$30.44RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆5495RON$0.0₆5495RON$0.0₆5495RON$0.0₆5495RON$140.97RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆5495RON$0.0₆5495RON$0.0₆5495RON$0.0₆5495RON$140.97RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆5632RON$0.0₆5651RON$0.0₆5495RON$0.0₆5495RON$144.38RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆5359RON$0.0₆5632RON$0.0₆5355RON$0.0₆5632RON$476.66RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆5540RON$0.0₆5623RON$0.0₆5314RON$0.0₆5359RON$950.40RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5432RON$0.0₆5702RON$0.0₆5432RON$0.0₆5541RON$459.90RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5397RON$0.0₆5462RON$0.0₆5341RON$0.0₆5432RON$166.17RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5133RON$0.0₆5434RON$0.0₆5133RON$0.0₆5387RON$18.72RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆5120RON$0.0₆5133RON$0.0₆4883RON$0.0₆5133RON$114.86RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5554RON$0.0₆5554RON$0.0₆5120RON$0.0₆5120RON$663.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4798RON$0.0₆5554RON$0.0₆4798RON$0.0₆5554RON$61.60RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4798RON$0.0₆4798RON$0.0₆4798RON$0.0₆4798RON$102.89RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4798RON$0.0₆4798RON$0.0₆4798RON$0.0₆4798RON$102.89RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆5040RON$0.0₆5040RON$0.0₆4798RON$0.0₆4798RON$113.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitMeme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitMeme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitMeme, precum și volumul istoric de tranzacționare BTM și capitalizarea de piață.

Urmăriți istoricul BitMeme în întregime, de la prețul inițial al BitMeme până la cele mai recente date de preț BTM. Instrumentul nostru de istoric al prețului BTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile