Imagine cu BTM
BTMBitMeme
RON$0.0₆5223
-3.16%
1D

Istoricul prețului BitMeme (BTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₆5400RON$0.0₆5480RON$0.0₆5179RON$0.0₆5223RON$903.85RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆5294RON$0.0₆5558RON$0.0₆5294RON$0.0₆5400RON$448.24RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆5260RON$0.0₆5324RON$0.0₆5205RON$0.0₆5294RON$161.96RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆5003RON$0.0₆5297RON$0.0₆5003RON$0.0₆5251RON$18.24RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4990RON$0.0₆5003RON$0.0₆4760RON$0.0₆5003RON$111.95RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆5413RON$0.0₆5413RON$0.0₆4990RON$0.0₆4990RON$646.56RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4677RON$0.0₆5413RON$0.0₆4677RON$0.0₆5413RON$60.04RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4677RON$0.0₆4677RON$0.0₆4677RON$0.0₆4677RON$100.28RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4677RON$0.0₆4677RON$0.0₆4677RON$0.0₆4677RON$100.28RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4912RON$0.0₆4912RON$0.0₆4677RON$0.0₆4677RON$110.92RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4838RON$0.0₆4954RON$0.0₆4838RON$0.0₆4912RON$6.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4838RON$0.0₆4838RON$0.0₆4838RON$0.0₆4838RON$0.0₅4161RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4838RON$0.0₆4838RON$0.0₆4838RON$0.0₆4838RON$0.0₅4161RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4841RON$0.0₆4845RON$0.0₆4698RON$0.0₆4838RON$0.0₅4141RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5009RON$0.0₆5009RON$0.0₆4765RON$0.0₆4841RON$0.1137RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5055RON$0.0₆5170RON$0.0₆5009RON$0.0₆5009RON$3.65RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5055RON$0.0₆5055RON$0.0₆5055RON$0.0₆5055RON$9.22RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5179RON$0.0₆5179RON$0.0₆5008RON$0.0₆5055RON$9.66RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4962RON$0.0₆5179RON$0.0₆4962RON$0.0₆5179RON$13.84RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5000RON$0.0₆5099RON$0.0₆4955RON$0.0₆4962RON$20.06RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5000RON$0.0₆5000RON$0.0₆5000RON$0.0₆5000RON$21.40RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5000RON$0.0₆5000RON$0.0₆5000RON$0.0₆5000RON$21.40RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5000RON$0.0₆5000RON$0.0₆5000RON$0.0₆5000RON$21.40RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5303RON$0.0₆5303RON$0.0₆5000RON$0.0₆5000RON$40.99RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆5244RON$0.0₆5303RON$0.0₆5187RON$0.0₆5303RON$15.76RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$0.0₆5244RON$0.0002376RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆5070RON$0.0₆5244RON$0.0₆5046RON$0.0₆5244RON$0.09141RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5375RON$0.0₆5385RON$0.0₆5050RON$0.0₆5070RON$70.25RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4905RON$0.0₆5396RON$0.0₆4905RON$0.0₆5375RON$636.84RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆5124RON$0.0₆5165RON$0.0₆4905RON$0.0₆4905RON$238.27RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4862RON$0.0₆5214RON$0.0₆4862RON$0.0₆5124RON$87.62RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitMeme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitMeme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitMeme, precum și volumul istoric de tranzacționare BTM și capitalizarea de piață.

Urmăriți istoricul BitMeme în întregime, de la prețul inițial al BitMeme până la cele mai recente date de preț BTM. Instrumentul nostru de istoric al prețului BTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile