Imagine cu BTM
BTMBitMeme
RON$0.0₆4880
-0.28%
1D

Istoricul prețului BitMeme (BTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₆4880RON$0.0₆4880RON$0.0₆4880RON$0.0₆4880RON$20.89RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5176RON$0.0₆5176RON$0.0₆4880RON$0.0₆4880RON$40.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆5118RON$0.0₆5176RON$0.0₆5063RON$0.0₆5176RON$15.38RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆5118RON$0.0₆5118RON$0.0₆5118RON$0.0₆5118RON$0.0002319RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4949RON$0.0₆5118RON$0.0₆4925RON$0.0₆5118RON$0.08921RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5246RON$0.0₆5256RON$0.0₆4929RON$0.0₆4949RON$68.57RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4787RON$0.0₆5266RON$0.0₆4787RON$0.0₆5246RON$621.54RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆5001RON$0.0₆5041RON$0.0₆4787RON$0.0₆4787RON$232.55RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4746RON$0.0₆5089RON$0.0₆4746RON$0.0₆5001RON$85.52RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4746RON$0.0₆4746RON$0.0₆4746RON$0.0₆4746RON$5.24RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4680RON$0.0₆4746RON$0.0₆4576RON$0.0₆4746RON$5.17RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5081RON$0.0₆5285RON$0.0₆4634RON$0.0₆4677RON$998.82RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆4984RON$0.0₆5582RON$0.0₆4884RON$0.0₆5081RON$601.40RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆4432RON$0.0₆5030RON$0.0₆4432RON$0.0₆4984RON$220.48RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4432RON$0.0₆4432RON$0.0₆4432RON$0.0₆4432RON$0.03940RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆4343RON$0.0₆4463RON$0.0₆4290RON$0.0₆4432RON$0.03906RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆4408RON$0.0₆4408RON$0.0₆4343RON$0.0₆4343RON$1.37RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆4408RON$0.0₆4408RON$0.0₆4408RON$0.0₆4408RON$4.59RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆4408RON$0.0₆4408RON$0.0₆4408RON$0.0₆4408RON$4.59RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆4408RON$0.0₆4408RON$0.0₆4408RON$0.0₆4408RON$4.59RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆4372RON$0.0₆4409RON$0.0₆4372RON$0.0₆4408RON$4.69RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆4372RON$0.0₆4372RON$0.0₆4372RON$0.0₆4372RON$4.71RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆4372RON$0.0₆4372RON$0.0₆4372RON$0.0₆4372RON$4.71RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆4372RON$0.0₆4372RON$0.0₆4372RON$0.0₆4372RON$4.71RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆4372RON$0.0₆4372RON$0.0₆4372RON$0.0₆4372RON$4.71RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆4216RON$0.0₆4372RON$0.0₆4216RON$0.0₆4372RON$4.01RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆4216RON$0.0₆4216RON$0.0₆4216RON$0.0₆4216RON$1.88RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆4242RON$0.0₆4268RON$0.0₆4216RON$0.0₆4216RON$1.91RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆4295RON$0.0₆4312RON$0.0₆4242RON$0.0₆4242RON$46.16RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆4408RON$0.0₆4408RON$0.0₆4181RON$0.0₆4295RON$147.18RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆4199RON$0.0₆4408RON$0.0₆4119RON$0.0₆4408RON$68.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitMeme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitMeme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitMeme, precum și volumul istoric de tranzacționare BTM și capitalizarea de piață.

Urmăriți istoricul BitMeme în întregime, de la prețul inițial al BitMeme până la cele mai recente date de preț BTM. Instrumentul nostru de istoric al prețului BTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile