Imagine cu BTM
BTMBitMeme
RON$0.0₆3256
0.41%
1D

Istoricul prețului BitMeme (BTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₆3478RON$0.0₆3478RON$0.0₆3100RON$0.0₆3367RON$118.31RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₆3478RON$0.0₆3478RON$0.0₆3478RON$0.0₆3478RON$0.004305RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆3478RON$0.0₆3478RON$0.0₆3478RON$0.0₆3478RON$0.004305RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆3478RON$0.0₆3478RON$0.0₆3478RON$0.0₆3478RON$0.004305RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆3478RON$0.0₆3478RON$0.0₆3478RON$0.0₆3478RON$0.004305RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆3478RON$0.0₆3478RON$0.0₆3478RON$0.0₆3478RON$0.004305RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆3478RON$0.0₆3478RON$0.0₆3478RON$0.0₆3478RON$0.004305RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆3460RON$0.0₆3478RON$0.0₆3458RON$0.0₆3478RON$0.004304RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆3467RON$0.0₆3482RON$0.0₆3423RON$0.0₆3458RON$13.38RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆3474RON$0.0₆3498RON$0.0₆3428RON$0.0₆3467RON$139.80RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3474RON$0.0₆3474RON$95.33RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$0.0₆3549RON$6.04RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆3591RON$0.0₆3608RON$0.0₆3549RON$0.0₆3549RON$6.11RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4127RON$0.0₆4127RON$0.0₆3444RON$0.0₆3591RON$175.64RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4127RON$0.0₆4127RON$0.0₆4127RON$0.0₆4127RON$235.35RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4127RON$0.0₆4127RON$0.0₆4127RON$0.0₆4127RON$235.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4186RON$0.0₆4186RON$0.0₆4127RON$0.0₆4127RON$208.28RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4342RON$0.0₆4479RON$0.0₆4186RON$0.0₆4186RON$26.15RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4311RON$0.0₆4404RON$0.0₆4311RON$0.0₆4342RON$15.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4311RON$0.0₆4347RON$0.0₆4311RON$0.0₆4311RON$27.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4422RON$0.0₆4555RON$0.0₆4311RON$0.0₆4311RON$222.80RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4752RON$0.0₆4765RON$0.0₆4422RON$0.0₆4422RON$622.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5112RON$0.0₆5112RON$0.0₆4752RON$0.0₆4752RON$141.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5112RON$0.0₆5112RON$0.0₆5112RON$0.0₆5112RON$14.08RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5112RON$0.0₆5112RON$0.0₆5112RON$0.0₆5112RON$14.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitMeme cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitMeme – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitMeme, precum și volumul istoric de tranzacționare BTM și capitalizarea de piață.

Urmăriți istoricul BitMeme în întregime, de la prețul inițial al BitMeme până la cele mai recente date de preț BTM. Instrumentul nostru de istoric al prețului BTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile