Imagine cu BMX
BMXBitMart Token
RON$0.02837
-0.15%
1D

Istoricul prețului BitMart Token (BMX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.02837RON$0.02837RON$0.02837RON$0.02837RON$16.06RON$9.20M
Oct 11, 2026Oct 12, 2026RON$0.02845RON$0.02847RON$0.02834RON$0.02837RON$16.09RON$9.20M
Oct 10, 2026Oct 11, 2026RON$0.03024RON$0.03028RON$0.02822RON$0.02845RON$11.30RON$9.47M
Oct 9, 2026Oct 10, 2026RON$0.03024RON$0.03024RON$0.03024RON$0.03024RON$8.84RON$9.81M
Oct 8, 2026Oct 9, 2026RON$0.03024RON$0.03024RON$0.03024RON$0.03024RON$8.84RON$9.81M
Oct 7, 2026Oct 8, 2026RON$0.03186RON$0.03192RON$0.03022RON$0.03024RON$11.54RON$9.96M
Oct 6, 2026Oct 7, 2026RON$0.03170RON$0.03211RON$0.03148RON$0.03186RON$26.52RON$10.32M
Oct 5, 2026Oct 6, 2026RON$0.03484RON$0.03502RON$0.02980RON$0.03170RON$59.62RON$10.39M
Oct 4, 2026Oct 5, 2026RON$0.03183RON$0.03489RON$0.03173RON$0.03483RON$288.14RON$10.56M
Oct 3, 2026Oct 4, 2026RON$0.02724RON$0.03183RON$0.01713RON$0.03183RON$506.98RON$7.47M
Oct 2, 2026Oct 3, 2026RON$0.03186RON$0.03440RON$0.01757RON$0.02722RON$432.00RON$8.97M
Oct 1, 2026Oct 2, 2026RON$0.01973RON$0.03196RON$0.01964RON$0.03186RON$381.85RON$9.17M
Sep 30, 2026Oct 1, 2026RON$0.02726RON$0.02932RON$0.01963RON$0.01973RON$63.95RON$8.86M
Sep 29, 2026Sep 30, 2026RON$0.03016RON$0.03196RON$0.02721RON$0.02727RON$165.80RON$9.42M
Sep 28, 2026Sep 29, 2026RON$0.04197RON$0.04209RON$0.02998RON$0.03016RON$280.71RON$11.80M
Sep 27, 2026Sep 28, 2026RON$0.03164RON$0.04205RON$0.03118RON$0.04197RON$189.82RON$11.42M
Sep 26, 2026Sep 27, 2026RON$0.03939RON$0.03939RON$0.02561RON$0.03164RON$259.00RON$10.12M
Sep 25, 2026Sep 26, 2026RON$0.2804RON$0.2805RON$0.03344RON$0.03939RON$2.15MRON$65.60M
Sep 24, 2026Sep 25, 2026RON$0.2789RON$0.2804RON$0.2743RON$0.2804RON$3.16MRON$90.36M
Sep 23, 2026Sep 24, 2026RON$0.2863RON$0.2893RON$0.2764RON$0.2789RON$3.11MRON$91.66M
Sep 22, 2026Sep 23, 2026RON$0.2877RON$0.2877RON$0.2818RON$0.2863RON$3.92MRON$92.38M
Sep 21, 2026Sep 22, 2026RON$0.2714RON$0.2895RON$0.2714RON$0.2877RON$4.16MRON$90.98M
Sep 20, 2026Sep 21, 2026RON$0.2710RON$0.2715RON$0.2670RON$0.2715RON$3.06MRON$87.03M
Sep 19, 2026Sep 20, 2026RON$0.2712RON$0.2731RON$0.2694RON$0.2710RON$2.81MRON$88.07M
Sep 18, 2026Sep 19, 2026RON$0.2517RON$0.2735RON$0.2509RON$0.2710RON$2.95MRON$85.19M
Sep 17, 2026Sep 18, 2026RON$0.2482RON$0.2531RON$0.2477RON$0.2517RON$3.07MRON$81.35M
Sep 16, 2026Sep 17, 2026RON$0.2453RON$0.2482RON$0.2435RON$0.2482RON$3.09MRON$79.72M
Sep 15, 2026Sep 16, 2026RON$0.2563RON$0.2563RON$0.2437RON$0.2456RON$2.78MRON$81.36M
Sep 14, 2026Sep 15, 2026RON$0.2509RON$0.2627RON$0.2503RON$0.2563RON$2.45MRON$82.92M
Sep 13, 2026Sep 14, 2026RON$0.2551RON$0.2555RON$0.2503RON$0.2509RON$1.62MRON$82.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitMart Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitMart Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitMart Token, precum și volumul istoric de tranzacționare BMX și capitalizarea de piață.

Urmăriți istoricul BitMart Token în întregime, de la prețul inițial al BitMart Token până la cele mai recente date de preț BMX. Instrumentul nostru de istoric al prețului BMX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile