Imagine cu BMX
BMXBitMart Token
RON$0.2758
0.52%
1D

Istoricul prețului BitMart Token (BMX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.2791RON$0.2792RON$0.2734RON$0.2778RON$3.80MRON$89.63M
Sep 21, 2026Sep 22, 2026RON$0.2634RON$0.2809RON$0.2634RON$0.2791RON$4.03MRON$88.28M
Sep 20, 2026Sep 21, 2026RON$0.2629RON$0.2634RON$0.2591RON$0.2634RON$2.97MRON$84.45M
Sep 19, 2026Sep 20, 2026RON$0.2631RON$0.2649RON$0.2614RON$0.2629RON$2.72MRON$85.46M
Sep 18, 2026Sep 19, 2026RON$0.2442RON$0.2654RON$0.2435RON$0.2630RON$2.86MRON$82.67M
Sep 17, 2026Sep 18, 2026RON$0.2408RON$0.2456RON$0.2404RON$0.2442RON$2.95MRON$78.77M
Sep 16, 2026Sep 17, 2026RON$0.2380RON$0.2408RON$0.2363RON$0.2408RON$3.00MRON$77.35M
Sep 15, 2026Sep 16, 2026RON$0.2487RON$0.2487RON$0.2364RON$0.2383RON$2.70MRON$78.95M
Sep 14, 2026Sep 15, 2026RON$0.2435RON$0.2549RON$0.2428RON$0.2487RON$2.38MRON$80.46M
Sep 13, 2026Sep 14, 2026RON$0.2475RON$0.2479RON$0.2429RON$0.2435RON$1.57MRON$79.67M
Sep 12, 2026Sep 13, 2026RON$0.2477RON$0.2487RON$0.2467RON$0.2475RON$2.45MRON$80.31M
Sep 11, 2026Sep 12, 2026RON$0.2416RON$0.2559RON$0.2416RON$0.2477RON$2.66MRON$79.75M
Sep 10, 2026Sep 11, 2026RON$0.2465RON$0.2477RON$0.2409RON$0.2416RON$2.59MRON$79.40M
Sep 9, 2026Sep 10, 2026RON$0.2493RON$0.2528RON$0.2453RON$0.2466RON$2.49MRON$81.01M
Sep 8, 2026Sep 9, 2026RON$0.2502RON$0.2516RON$0.2463RON$0.2494RON$2.20MRON$80.86M
Sep 7, 2026Sep 8, 2026RON$0.2543RON$0.2555RON$0.2488RON$0.2505RON$2.27MRON$81.54M
Sep 6, 2026Sep 7, 2026RON$0.2506RON$0.2550RON$0.2506RON$0.2550RON$1.92MRON$82.05M
Sep 5, 2026Sep 6, 2026RON$0.2479RON$0.2519RON$0.2460RON$0.2509RON$2.10MRON$80.85M
Sep 4, 2026Sep 5, 2026RON$0.2528RON$0.2544RON$0.2452RON$0.2480RON$3.24MRON$81.04M
Sep 3, 2026Sep 4, 2026RON$0.2416RON$0.2543RON$0.2399RON$0.2526RON$2.91MRON$80.05M
Sep 2, 2026Sep 3, 2026RON$0.2424RON$0.2433RON$0.2374RON$0.2416RON$2.94MRON$78.10M
Sep 1, 2026Sep 2, 2026RON$0.2473RON$0.2494RON$0.2393RON$0.2424RON$2.71MRON$79.56M
Aug 31, 2026Sep 1, 2026RON$0.2439RON$0.2499RON$0.2430RON$0.2473RON$3.00MRON$79.92M
Aug 30, 2026Aug 31, 2026RON$0.2489RON$0.2530RON$0.2418RON$0.2434RON$1.84MRON$80.81M
Aug 29, 2026Aug 30, 2026RON$0.2466RON$0.2491RON$0.2452RON$0.2488RON$2.48MRON$80.08M
Aug 28, 2026Aug 29, 2026RON$0.2558RON$0.2574RON$0.2441RON$0.2466RON$3.39MRON$81.25M
Aug 27, 2026Aug 28, 2026RON$0.2489RON$0.2569RON$0.2465RON$0.2558RON$3.29MRON$81.54M
Aug 26, 2026Aug 27, 2026RON$0.2414RON$0.2485RON$0.2393RON$0.2485RON$3.33MRON$78.70M
Aug 25, 2026Aug 26, 2026RON$0.2452RON$0.2513RON$0.2399RON$0.2414RON$4.13MRON$79.74M
Aug 24, 2026Aug 25, 2026RON$0.2404RON$0.2467RON$0.2372RON$0.2446RON$3.55MRON$78.21M
Aug 23, 2026Aug 24, 2026RON$0.2926RON$0.3007RON$0.2314RON$0.2404RON$3.60MRON$89.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitMart Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitMart Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitMart Token, precum și volumul istoric de tranzacționare BMX și capitalizarea de piață.

Urmăriți istoricul BitMart Token în întregime, de la prețul inițial al BitMart Token până la cele mai recente date de preț BMX. Instrumentul nostru de istoric al prețului BMX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile