Imagine cu BMX
BMXBitMart Token
RON$0.2344
-2.30%
1D

Istoricul prețului BitMart Token (BMX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.2425RON$0.2445RON$0.2346RON$0.2377RON$2.66MRON$78.02M
Aug 31, 2026Sep 1, 2026RON$0.2392RON$0.2451RON$0.2383RON$0.2425RON$2.94MRON$78.37M
Aug 30, 2026Aug 31, 2026RON$0.2441RON$0.2481RON$0.2370RON$0.2387RON$1.81MRON$79.23M
Aug 29, 2026Aug 30, 2026RON$0.2418RON$0.2443RON$0.2404RON$0.2440RON$2.43MRON$78.52M
Aug 28, 2026Aug 29, 2026RON$0.2509RON$0.2524RON$0.2394RON$0.2418RON$3.32MRON$79.67M
Aug 27, 2026Aug 28, 2026RON$0.2441RON$0.2519RON$0.2417RON$0.2508RON$3.22MRON$79.96M
Aug 26, 2026Aug 27, 2026RON$0.2367RON$0.2436RON$0.2347RON$0.2436RON$3.27MRON$77.17M
Aug 25, 2026Aug 26, 2026RON$0.2405RON$0.2464RON$0.2353RON$0.2367RON$4.05MRON$78.19M
Aug 24, 2026Aug 25, 2026RON$0.2357RON$0.2419RON$0.2325RON$0.2399RON$3.48MRON$76.69M
Aug 23, 2026Aug 24, 2026RON$0.2870RON$0.2948RON$0.2269RON$0.2357RON$3.53MRON$88.07M
Aug 22, 2026Aug 23, 2026RON$0.2937RON$0.3037RON$0.2852RON$0.2870RON$4.57MRON$94.21M
Aug 21, 2026Aug 22, 2026RON$0.2737RON$0.2947RON$0.2737RON$0.2937RON$4.26MRON$92.10M
Aug 20, 2026Aug 21, 2026RON$0.2637RON$0.2745RON$0.2605RON$0.2737RON$3.84MRON$87.11M
Aug 19, 2026Aug 20, 2026RON$0.2368RON$0.2672RON$0.2357RON$0.2637RON$2.36MRON$79.21M
Aug 18, 2026Aug 19, 2026RON$0.2789RON$0.2795RON$0.2227RON$0.2368RON$1.98MRON$87.08M
Aug 17, 2026Aug 18, 2026RON$0.2573RON$0.2847RON$0.2505RON$0.2789RON$1.63MRON$85.17M
Aug 16, 2026Aug 17, 2026RON$0.2575RON$0.2579RON$0.2571RON$0.2573RON$1.55MRON$83.48M
Aug 15, 2026Aug 16, 2026RON$0.2574RON$0.2581RON$0.2574RON$0.2575RON$1.79MRON$83.57M
Aug 14, 2026Aug 15, 2026RON$0.2590RON$0.2605RON$0.2496RON$0.2574RON$1.88MRON$83.52M
Aug 13, 2026Aug 14, 2026RON$0.2577RON$0.2607RON$0.2574RON$0.2590RON$1.98MRON$84.05M
Aug 12, 2026Aug 13, 2026RON$0.2592RON$0.2609RON$0.2577RON$0.2577RON$2.08MRON$84.15M
Aug 11, 2026Aug 12, 2026RON$0.2591RON$0.2608RON$0.2566RON$0.2595RON$1.74MRON$83.91M
Aug 10, 2026Aug 11, 2026RON$0.2618RON$0.2642RON$0.2581RON$0.2590RON$2.22MRON$84.81M
Aug 9, 2026Aug 10, 2026RON$0.2609RON$0.2642RON$0.2609RON$0.2622RON$1.46MRON$85.13M
Aug 8, 2026Aug 9, 2026RON$0.2329RON$0.2649RON$0.2326RON$0.2609RON$1.53MRON$78.24M
Aug 7, 2026Aug 8, 2026RON$0.2311RON$0.2350RON$0.2269RON$0.2329RON$1.37MRON$75.40M
Aug 6, 2026Aug 7, 2026RON$0.2325RON$0.2339RON$0.2291RON$0.2307RON$2.05MRON$75.23M
Aug 5, 2026Aug 6, 2026RON$0.2307RON$0.2327RON$0.2300RON$0.2325RON$1.70MRON$75.10M
Aug 4, 2026Aug 5, 2026RON$0.2291RON$0.2320RON$0.2273RON$0.2309RON$1.86MRON$74.44M
Aug 3, 2026Aug 4, 2026RON$0.2302RON$0.2302RON$0.2253RON$0.2291RON$1.30MRON$73.96M
Aug 2, 2026Aug 3, 2026RON$0.2248RON$0.2313RON$0.2230RON$0.2302RON$1.54MRON$74.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitMart Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitMart Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitMart Token, precum și volumul istoric de tranzacționare BMX și capitalizarea de piață.

Urmăriți istoricul BitMart Token în întregime, de la prețul inițial al BitMart Token până la cele mai recente date de preț BMX. Instrumentul nostru de istoric al prețului BMX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile