Imagine cu BTR
BTRBitlayer
RON$0.7212
12.66%
1D

Istoricul prețului Bitlayer (BTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 27, 2026Aug 28, 2026RON$0.6008RON$0.8030RON$0.5655RON$0.7896RON$6.52BRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.1515RON$0.6840RON$0.1475RON$0.5962RON$4.04BRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.1333RON$0.1547RON$0.1302RON$0.1511RON$62.98MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.1271RON$0.1614RON$0.1263RON$0.1333RON$67.21MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.1242RON$0.1328RON$0.1197RON$0.1271RON$44.39MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.1272RON$0.1415RON$0.1194RON$0.1250RON$37.40MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.1356RON$0.1356RON$0.1264RON$0.1272RON$14.14MRON$0.00
Aug 20, 2026Aug 21, 2026RON$0.1323RON$0.1383RON$0.1259RON$0.1356RON$14.44MRON$0.00
Aug 19, 2026Aug 20, 2026RON$0.1364RON$0.1397RON$0.1301RON$0.1323RON$16.21MRON$0.00
Aug 18, 2026Aug 19, 2026RON$0.1353RON$0.1419RON$0.1253RON$0.1363RON$19.06MRON$0.00
Aug 17, 2026Aug 18, 2026RON$0.1382RON$0.1425RON$0.1303RON$0.1351RON$21.08MRON$0.00
Aug 16, 2026Aug 17, 2026RON$0.1266RON$0.1385RON$0.1266RON$0.1382RON$14.15MRON$0.00
Aug 15, 2026Aug 16, 2026RON$0.1307RON$0.1351RON$0.1243RON$0.1266RON$20.77MRON$0.00
Aug 14, 2026Aug 15, 2026RON$0.1345RON$0.1409RON$0.1231RON$0.1313RON$36.28MRON$0.00
Aug 13, 2026Aug 14, 2026RON$0.1347RON$0.1413RON$0.1312RON$0.1345RON$98.41MRON$0.00
Aug 12, 2026Aug 13, 2026RON$0.1268RON$0.1482RON$0.1201RON$0.1344RON$257.46MRON$35.74M
Aug 11, 2026Aug 12, 2026RON$0.09586RON$0.1503RON$0.09586RON$0.1471RON$72.22MRON$34.58M
Aug 10, 2026Aug 11, 2026RON$0.1052RON$0.1070RON$0.09532RON$0.09582RON$10.30MRON$26.05M
Aug 9, 2026Aug 10, 2026RON$0.1132RON$0.1214RON$0.09944RON$0.1023RON$8.26MRON$27.64M
Aug 8, 2026Aug 9, 2026RON$0.1039RON$0.1132RON$0.1030RON$0.1132RON$3.88MRON$27.83M
Aug 7, 2026Aug 8, 2026RON$0.09891RON$0.1038RON$0.09891RON$0.1036RON$5.25MRON$26.64M
Aug 6, 2026Aug 7, 2026RON$0.09293RON$0.1015RON$0.09292RON$0.1015RON$3.71MRON$25.20M
Aug 5, 2026Aug 6, 2026RON$0.08972RON$0.09598RON$0.08941RON$0.09276RON$3.08MRON$24.45M
Aug 4, 2026Aug 5, 2026RON$0.08789RON$0.09202RON$0.08789RON$0.09012RON$1.78MRON$23.55M
Aug 3, 2026Aug 4, 2026RON$0.09134RON$0.09259RON$0.08684RON$0.08826RON$5.50MRON$23.32M
Aug 2, 2026Aug 3, 2026RON$0.08615RON$0.09381RON$0.08615RON$0.09115RON$3.84MRON$23.35M
Aug 1, 2026Aug 2, 2026RON$0.08357RON$0.08645RON$0.08357RON$0.08641RON$3.93MRON$22.28M
Jul 31, 2026Aug 1, 2026RON$0.07945RON$0.08652RON$0.07945RON$0.08371RON$3.95MRON$21.76M
Jul 30, 2026Jul 31, 2026RON$0.08075RON$0.08576RON$0.07939RON$0.08016RON$8.64MRON$21.41M
Jul 29, 2026Jul 30, 2026RON$0.07859RON$0.08353RON$0.07709RON$0.08353RON$4.43MRON$20.73M
Jul 28, 2026Jul 29, 2026RON$0.07469RON$0.08122RON$0.07451RON$0.07810RON$3.68MRON$20.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitlayer cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitlayer – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitlayer, precum și volumul istoric de tranzacționare BTR și capitalizarea de piață.

Urmăriți istoricul Bitlayer în întregime, de la prețul inițial al Bitlayer până la cele mai recente date de preț BTR. Instrumentul nostru de istoric al prețului BTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile