Imagine cu BITK
BITKBitkin
RON$0.0₇1680
-0.27%
1D

Istoricul prețului Bitkin (BITK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₇1680RON$0.0₇1680RON$0.0₇1680RON$0.0₇1680RON$55.21RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1680RON$0.0₇1680RON$0.0₇1680RON$0.0₇1680RON$55.21RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₇1680RON$0.0₇1680RON$121.71RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$0.0₆3389RON$213.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitkin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitkin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitkin, precum și volumul istoric de tranzacționare BITK și capitalizarea de piață.

Urmăriți istoricul Bitkin în întregime, de la prețul inițial al Bitkin până la cele mai recente date de preț BITK. Instrumentul nostru de istoric al prețului BITK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile