Imagine cu BITK
BITKBitkin
RON$0.0₇1723
0.28%
1D

Istoricul prețului Bitkin (BITK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$56.63RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$56.63RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$0.0₇1723RON$56.63RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3477RON$0.0₆3477RON$0.0₇1723RON$0.0₇1723RON$124.85RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3477RON$0.0₆3477RON$0.0₆3477RON$0.0₆3477RON$219.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3477RON$0.0₆3477RON$0.0₆3477RON$0.0₆3477RON$219.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3477RON$0.0₆3477RON$0.0₆3477RON$0.0₆3477RON$219.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitkin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitkin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitkin, precum și volumul istoric de tranzacționare BITK și capitalizarea de piață.

Urmăriți istoricul Bitkin în întregime, de la prețul inițial al Bitkin până la cele mai recente date de preț BITK. Instrumentul nostru de istoric al prețului BITK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile