Imagine cu KAN
KANBitKan
RON$0.003076
0.26%
1D

Istoricul prețului BitKan (KAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Oct 8, 2026Oct 9, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Oct 7, 2026Oct 8, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Oct 6, 2026Oct 7, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Oct 5, 2026Oct 6, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Oct 4, 2026Oct 5, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Oct 3, 2026Oct 4, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Oct 2, 2026Oct 3, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Oct 1, 2026Oct 2, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 30, 2026Oct 1, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 29, 2026Sep 30, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 28, 2026Sep 29, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 27, 2026Sep 28, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 26, 2026Sep 27, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 25, 2026Sep 26, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 24, 2026Sep 25, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 23, 2026Sep 24, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 22, 2026Sep 23, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 21, 2026Sep 22, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 20, 2026Sep 21, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 19, 2026Sep 20, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 18, 2026Sep 19, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 17, 2026Sep 18, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 16, 2026Sep 17, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 15, 2026Sep 16, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 14, 2026Sep 15, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 13, 2026Sep 14, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 12, 2026Sep 13, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 11, 2026Sep 12, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M
Sep 10, 2026Sep 11, 2026RON$0.003076RON$0.003076RON$0.003076RON$0.003076RON$7,189.85RON$29.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitKan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitKan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitKan, precum și volumul istoric de tranzacționare KAN și capitalizarea de piață.

Urmăriți istoricul BitKan în întregime, de la prețul inițial al BitKan până la cele mai recente date de preț KAN. Instrumentul nostru de istoric al prețului KAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile