Imagine cu KAN
KANBitKan
RON$0.002953
-0.04%
1D

Istoricul prețului BitKan (KAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 17, 2026Sep 18, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 16, 2026Sep 17, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 15, 2026Sep 16, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 14, 2026Sep 15, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 13, 2026Sep 14, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 12, 2026Sep 13, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 11, 2026Sep 12, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 10, 2026Sep 11, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 9, 2026Sep 10, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 8, 2026Sep 9, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 7, 2026Sep 8, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 6, 2026Sep 7, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 5, 2026Sep 6, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 4, 2026Sep 5, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 3, 2026Sep 4, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 2, 2026Sep 3, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Sep 1, 2026Sep 2, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 31, 2026Sep 1, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 30, 2026Aug 31, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 29, 2026Aug 30, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 28, 2026Aug 29, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 27, 2026Aug 28, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 26, 2026Aug 27, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 25, 2026Aug 26, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 24, 2026Aug 25, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 23, 2026Aug 24, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 22, 2026Aug 23, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 21, 2026Aug 22, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 20, 2026Aug 21, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M
Aug 19, 2026Aug 20, 2026RON$0.002953RON$0.002953RON$0.002953RON$0.002953RON$6,903.16RON$28.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitKan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitKan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitKan, precum și volumul istoric de tranzacționare KAN și capitalizarea de piață.

Urmăriți istoricul BitKan în întregime, de la prețul inițial al BitKan până la cele mai recente date de preț KAN. Instrumentul nostru de istoric al prețului KAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile