Imagine cu BGL
BGLBitgesell
RON$0.05547
-1.66%
1D

Istoricul prețului Bitgesell (BGL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.05632RON$0.05641RON$0.05579RON$0.05580RON$122.99RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.05629RON$0.05650RON$0.05627RON$0.05632RON$286.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.05625RON$0.05649RON$0.05624RON$0.05643RON$152.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.05587RON$0.05625RON$0.05587RON$0.05625RON$374.09RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.06404RON$0.06405RON$0.05587RON$0.05587RON$8,271.60RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.05469RON$0.06404RON$0.05469RON$0.06404RON$2,329.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.05554RON$0.05555RON$0.05469RON$0.05469RON$428.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.05691RON$0.05691RON$0.05553RON$0.05554RON$505.21RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.05736RON$0.05737RON$0.05684RON$0.05691RON$492.42RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.05802RON$0.05810RON$0.05731RON$0.05737RON$258.53RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.05787RON$0.05802RON$0.05783RON$0.05802RON$57.55RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.05769RON$0.05897RON$0.05738RON$0.05787RON$1,046.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.05812RON$0.06050RON$0.05740RON$0.05770RON$1,310.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.05781RON$0.05812RON$0.05675RON$0.05812RON$683.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.05770RON$0.05785RON$0.05767RON$0.05781RON$150.95RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.05773RON$0.05788RON$0.05764RON$0.05770RON$127.94RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.05794RON$0.05795RON$0.05767RON$0.05773RON$1,179.10RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.05646RON$0.05799RON$0.05640RON$0.05794RON$269.73RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.05662RON$0.05663RON$0.05627RON$0.05645RON$75.51RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.05655RON$0.05667RON$0.05655RON$0.05661RON$2,002.54RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.05678RON$0.05685RON$0.05654RON$0.05655RON$1,636.11RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.05875RON$0.05885RON$0.05669RON$0.05678RON$1,202.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.05720RON$0.05876RON$0.05670RON$0.05875RON$1,856.65RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.05601RON$0.05733RON$0.05601RON$0.05720RON$632.85RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.05723RON$0.05728RON$0.05597RON$0.05601RON$196.65RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.05653RON$0.05746RON$0.05653RON$0.05723RON$330.71RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.05576RON$0.05703RON$0.05575RON$0.05653RON$298.39RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.05531RON$0.05576RON$0.05530RON$0.05575RON$204.05RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.05512RON$0.05530RON$0.05511RON$0.05530RON$989.88RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.06475RON$0.06476RON$0.05512RON$0.05512RON$2,617.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitgesell cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitgesell – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitgesell, precum și volumul istoric de tranzacționare BGL și capitalizarea de piață.

Urmăriți istoricul Bitgesell în întregime, de la prețul inițial al Bitgesell până la cele mai recente date de preț BGL. Instrumentul nostru de istoric al prețului BGL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile