Imagine cu BTX
BTXBitCore
RON$0.2597
2.22%
1D

Istoricul prețului BitCore (BTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.2549RON$0.2629RON$0.2534RON$0.2564RON$8.91MRON$4.66M
Oct 8, 2026Oct 9, 2026RON$0.2774RON$0.2793RON$0.2422RON$0.2554RON$8.07MRON$4.80M
Oct 7, 2026Oct 8, 2026RON$0.2963RON$0.2963RON$0.2743RON$0.2775RON$7.06MRON$5.12M
Oct 6, 2026Oct 7, 2026RON$0.2944RON$0.3004RON$0.2897RON$0.2963RON$4.99MRON$5.34M
Oct 5, 2026Oct 6, 2026RON$0.2980RON$0.2991RON$0.2891RON$0.2944RON$5.42MRON$5.34M
Oct 4, 2026Oct 5, 2026RON$0.2904RON$0.2997RON$0.2904RON$0.2980RON$3.17MRON$5.35M
Oct 3, 2026Oct 4, 2026RON$0.2890RON$0.2919RON$0.2887RON$0.2904RON$7.21MRON$5.26M
Oct 2, 2026Oct 3, 2026RON$0.2864RON$0.3028RON$0.2834RON$0.2890RON$9.66MRON$5.31M
Oct 1, 2026Oct 2, 2026RON$0.2855RON$0.2909RON$0.2818RON$0.2864RON$8.41MRON$5.18M
Sep 30, 2026Oct 1, 2026RON$0.2898RON$0.3013RON$0.2830RON$0.2855RON$9.59MRON$5.24M
Sep 29, 2026Sep 30, 2026RON$0.2888RON$0.3008RON$0.2792RON$0.2899RON$9.13MRON$5.24M
Sep 28, 2026Sep 29, 2026RON$0.3030RON$0.3059RON$0.2837RON$0.2888RON$9.36MRON$5.30M
Sep 27, 2026Sep 28, 2026RON$0.3026RON$0.3122RON$0.2970RON$0.3033RON$7.45MRON$5.52M
Sep 26, 2026Sep 27, 2026RON$0.3063RON$0.3071RON$0.2971RON$0.3026RON$12.17MRON$5.47M
Sep 25, 2026Sep 26, 2026RON$0.2869RON$0.3080RON$0.2841RON$0.3063RON$13.45MRON$5.37M
Sep 24, 2026Sep 25, 2026RON$0.2789RON$0.2885RON$0.2684RON$0.2871RON$12.17MRON$5.08M
Sep 23, 2026Sep 24, 2026RON$0.2929RON$0.3034RON$0.2748RON$0.2786RON$8.69MRON$5.20M
Sep 22, 2026Sep 23, 2026RON$0.2985RON$0.2999RON$0.2888RON$0.2929RON$12.66MRON$5.31M
Sep 21, 2026Sep 22, 2026RON$0.2658RON$0.3037RON$0.2655RON$0.2972RON$11.75MRON$5.14M
Sep 20, 2026Sep 21, 2026RON$0.2667RON$0.2667RON$0.2540RON$0.2658RON$7.56MRON$4.71M
Sep 19, 2026Sep 20, 2026RON$0.2684RON$0.2740RON$0.2635RON$0.2667RON$11.15MRON$4.89M
Sep 18, 2026Sep 19, 2026RON$0.2324RON$0.2736RON$0.2302RON$0.2690RON$9.36MRON$4.57M
Sep 17, 2026Sep 18, 2026RON$0.2252RON$0.2338RON$0.2243RON$0.2324RON$7.44MRON$4.15M
Sep 16, 2026Sep 17, 2026RON$0.2222RON$0.2271RON$0.2170RON$0.2259RON$10.70MRON$4.04M
Sep 15, 2026Sep 16, 2026RON$0.2478RON$0.2484RON$0.2203RON$0.2226RON$9.97MRON$4.32M
Sep 14, 2026Sep 15, 2026RON$0.2339RON$0.2588RON$0.2331RON$0.2478RON$5.92MRON$4.44M
Sep 13, 2026Sep 14, 2026RON$0.2432RON$0.2445RON$0.2342RON$0.2344RON$3.04MRON$4.33M
Sep 12, 2026Sep 13, 2026RON$0.2593RON$0.2603RON$0.2419RON$0.2433RON$6.85MRON$4.45M
Sep 11, 2026Sep 12, 2026RON$0.2500RON$0.2746RON$0.2487RON$0.2593RON$7.46MRON$4.65M
Sep 10, 2026Sep 11, 2026RON$0.2635RON$0.2646RON$0.2505RON$0.2505RON$7.17MRON$4.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitCore cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitCore – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitCore, precum și volumul istoric de tranzacționare BTX și capitalizarea de piață.

Urmăriți istoricul BitCore în întregime, de la prețul inițial al BitCore până la cele mai recente date de preț BTX. Instrumentul nostru de istoric al prețului BTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile