Imagine cu BTX
BTXBitCore
RON$0.2123
-0.51%
1D

Istoricul prețului BitCore (BTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.2153RON$0.2170RON$0.2118RON$0.2127RON$3.64MRON$3.88M
Oct 30, 2026Oct 31, 2026RON$0.2119RON$0.2208RON$0.2037RON$0.2153RON$11.37MRON$3.87M
Oct 29, 2026Oct 30, 2026RON$0.2355RON$0.2363RON$0.2122RON$0.2125RON$5.74MRON$4.11M
Oct 28, 2026Oct 29, 2026RON$0.2334RON$0.2388RON$0.2295RON$0.2352RON$4.05MRON$4.24M
Oct 27, 2026Oct 28, 2026RON$0.2303RON$0.2339RON$0.2253RON$0.2334RON$4.09MRON$4.16M
Oct 26, 2026Oct 27, 2026RON$0.2298RON$0.2336RON$0.2254RON$0.2298RON$3.70MRON$4.16M
Oct 25, 2026Oct 26, 2026RON$0.2331RON$0.2352RON$0.2279RON$0.2298RON$3.71MRON$4.19M
Oct 24, 2026Oct 25, 2026RON$0.2338RON$0.2340RON$0.2218RON$0.2331RON$4.56MRON$4.17M
Oct 23, 2026Oct 24, 2026RON$0.2370RON$0.2415RON$0.2310RON$0.2340RON$4.31MRON$4.33M
Oct 22, 2026Oct 23, 2026RON$0.2497RON$0.2510RON$0.2348RON$0.2370RON$5.99MRON$4.36M
Oct 21, 2026Oct 22, 2026RON$0.2462RON$0.2578RON$0.2439RON$0.2494RON$5.41MRON$4.52M
Oct 20, 2026Oct 21, 2026RON$0.2399RON$0.2500RON$0.2357RON$0.2465RON$4.81MRON$4.37M
Oct 19, 2026Oct 20, 2026RON$0.2382RON$0.2437RON$0.2361RON$0.2402RON$4.77MRON$4.35M
Oct 18, 2026Oct 19, 2026RON$0.2352RON$0.2395RON$0.2264RON$0.2382RON$3.30MRON$4.24M
Oct 17, 2026Oct 18, 2026RON$0.2394RON$0.2411RON$0.2301RON$0.2352RON$3.69MRON$4.31M
Oct 16, 2026Oct 17, 2026RON$0.2438RON$0.2496RON$0.2338RON$0.2394RON$5.67MRON$4.40M
Oct 15, 2026Oct 16, 2026RON$0.2407RON$0.2470RON$0.2299RON$0.2438RON$8.10MRON$4.34M
Oct 14, 2026Oct 15, 2026RON$0.2502RON$0.2560RON$0.2394RON$0.2407RON$6.23MRON$4.48M
Oct 13, 2026Oct 14, 2026RON$0.2442RON$0.2563RON$0.2370RON$0.2504RON$7.83MRON$4.55M
Oct 12, 2026Oct 13, 2026RON$0.2635RON$0.2690RON$0.2434RON$0.2442RON$4.53MRON$4.69M
Oct 11, 2026Oct 12, 2026RON$0.2604RON$0.2678RON$0.2568RON$0.2635RON$2.53MRON$4.71M
Oct 10, 2026Oct 11, 2026RON$0.2567RON$0.2617RON$0.2562RON$0.2604RON$3.80MRON$4.71M
Oct 9, 2026Oct 10, 2026RON$0.2556RON$0.2636RON$0.2541RON$0.2571RON$8.93MRON$4.67M
Oct 8, 2026Oct 9, 2026RON$0.2782RON$0.2801RON$0.2428RON$0.2561RON$8.09MRON$4.82M
Oct 7, 2026Oct 8, 2026RON$0.2971RON$0.2971RON$0.2750RON$0.2782RON$7.08MRON$5.13M
Oct 6, 2026Oct 7, 2026RON$0.2952RON$0.3012RON$0.2905RON$0.2971RON$5.00MRON$5.36M
Oct 5, 2026Oct 6, 2026RON$0.2988RON$0.2999RON$0.2899RON$0.2952RON$5.44MRON$5.35M
Oct 4, 2026Oct 5, 2026RON$0.2912RON$0.3005RON$0.2912RON$0.2988RON$3.18MRON$5.37M
Oct 3, 2026Oct 4, 2026RON$0.2898RON$0.2927RON$0.2895RON$0.2912RON$7.23MRON$5.27M
Oct 2, 2026Oct 3, 2026RON$0.2872RON$0.3036RON$0.2842RON$0.2898RON$9.69MRON$5.32M
Oct 1, 2026Oct 2, 2026RON$0.2863RON$0.2917RON$0.2826RON$0.2872RON$8.43MRON$5.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitCore cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitCore – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitCore, precum și volumul istoric de tranzacționare BTX și capitalizarea de piață.

Urmăriți istoricul BitCore în întregime, de la prețul inițial al BitCore până la cele mai recente date de preț BTX. Instrumentul nostru de istoric al prețului BTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile