Imagine cu BTX
BTXBitCore
RON$0.2599
0.94%
1D

Istoricul prețului BitCore (BTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.2574RON$0.2620RON$0.2539RON$0.2619RON$7.35MRON$4.67M
Aug 28, 2026Aug 29, 2026RON$0.2740RON$0.2767RON$0.2519RON$0.2569RON$11.80MRON$4.77M
Aug 27, 2026Aug 28, 2026RON$0.2512RON$0.2763RON$0.2465RON$0.2746RON$10.24MRON$4.73M
Aug 26, 2026Aug 27, 2026RON$0.2399RON$0.2518RON$0.2308RON$0.2518RON$8.61MRON$4.34M
Aug 25, 2026Aug 26, 2026RON$0.2515RON$0.2644RON$0.2386RON$0.2399RON$14.80MRON$4.56M
Aug 24, 2026Aug 25, 2026RON$0.2493RON$0.2531RON$0.2380RON$0.2496RON$11.55MRON$4.44M
Aug 23, 2026Aug 24, 2026RON$0.2435RON$0.2548RON$0.2357RON$0.2487RON$15.11MRON$4.46M
Aug 22, 2026Aug 23, 2026RON$0.2373RON$0.2733RON$0.2333RON$0.2435RON$25.42MRON$4.45M
Aug 21, 2026Aug 22, 2026RON$0.2052RON$0.2417RON$0.2046RON$0.2372RON$16.09MRON$4.02M
Aug 20, 2026Aug 21, 2026RON$0.1872RON$0.2108RON$0.1825RON$0.2052RON$11.15MRON$3.55M
Aug 19, 2026Aug 20, 2026RON$0.1614RON$0.1918RON$0.1605RON$0.1867RON$3.77MRON$3.06M
Aug 18, 2026Aug 19, 2026RON$0.1594RON$0.1620RON$0.1568RON$0.1617RON$2.37MRON$2.89M
Aug 17, 2026Aug 18, 2026RON$0.1553RON$0.1602RON$0.1547RON$0.1594RON$1.96MRON$2.87M
Aug 16, 2026Aug 17, 2026RON$0.1576RON$0.1584RON$0.1545RON$0.1553RON$953,165RON$2.85M
Aug 15, 2026Aug 16, 2026RON$0.1578RON$0.1591RON$0.1572RON$0.1576RON$1.92MRON$2.86M
Aug 14, 2026Aug 15, 2026RON$0.1597RON$0.1599RON$0.1564RON$0.1577RON$1.23MRON$2.87M
Aug 13, 2026Aug 14, 2026RON$0.1589RON$0.1602RON$0.1589RON$0.1597RON$139,280RON$2.88M
Aug 12, 2026Aug 13, 2026RON$0.1595RON$0.1602RON$0.1587RON$0.1589RON$2.04MRON$2.88M
Aug 11, 2026Aug 12, 2026RON$0.1581RON$0.1603RON$0.1542RON$0.1594RON$2.69MRON$2.85M
Aug 10, 2026Aug 11, 2026RON$0.1595RON$0.1623RON$0.1574RON$0.1581RON$2.14MRON$2.90M
Aug 9, 2026Aug 10, 2026RON$0.1595RON$0.1634RON$0.1585RON$0.1599RON$1.81MRON$2.91M
Aug 8, 2026Aug 9, 2026RON$0.1535RON$0.1613RON$0.1535RON$0.1595RON$2.70MRON$2.87M
Aug 7, 2026Aug 8, 2026RON$0.1524RON$0.1560RON$0.1511RON$0.1537RON$2.90MRON$2.78M
Aug 6, 2026Aug 7, 2026RON$0.1573RON$0.1578RON$0.1517RON$0.1521RON$2.83MRON$2.81M
Aug 5, 2026Aug 6, 2026RON$0.1577RON$0.1595RON$0.1559RON$0.1573RON$2.44MRON$2.86M
Aug 4, 2026Aug 5, 2026RON$0.1569RON$0.1592RON$0.1557RON$0.1578RON$2.20MRON$2.85M
Aug 3, 2026Aug 4, 2026RON$0.1571RON$0.1590RON$0.1526RON$0.1569RON$1.76MRON$2.82M
Aug 2, 2026Aug 3, 2026RON$0.1516RON$0.1583RON$0.1515RON$0.1569RON$1.78MRON$2.82M
Aug 1, 2026Aug 2, 2026RON$0.1535RON$0.1543RON$0.1483RON$0.1513RON$1.95MRON$2.77M
Jul 31, 2026Aug 1, 2026RON$0.1581RON$0.1599RON$0.1527RON$0.1532RON$2.49MRON$2.81M
Jul 30, 2026Jul 31, 2026RON$0.1558RON$0.1595RON$0.1544RON$0.1580RON$2.81MRON$2.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitCore cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitCore – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitCore, precum și volumul istoric de tranzacționare BTX și capitalizarea de piață.

Urmăriți istoricul BitCore în întregime, de la prețul inițial al BitCore până la cele mai recente date de preț BTX. Instrumentul nostru de istoric al prețului BTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile