Imagine cu BTX
BTXBitCore
RON$0.2475
-4.26%
1D

Istoricul prețului BitCore (BTX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.2577RON$0.2631RON$0.2530RON$0.2560RON$10.71MRON$4.69M
Sep 18, 2026Sep 19, 2026RON$0.2231RON$0.2627RON$0.2210RON$0.2583RON$8.99MRON$4.39M
Sep 17, 2026Sep 18, 2026RON$0.2162RON$0.2245RON$0.2154RON$0.2231RON$7.14MRON$3.99M
Sep 16, 2026Sep 17, 2026RON$0.2134RON$0.2180RON$0.2083RON$0.2169RON$10.27MRON$3.88M
Sep 15, 2026Sep 16, 2026RON$0.2379RON$0.2385RON$0.2115RON$0.2137RON$9.58MRON$4.15M
Sep 14, 2026Sep 15, 2026RON$0.2246RON$0.2485RON$0.2238RON$0.2379RON$5.68MRON$4.27M
Sep 13, 2026Sep 14, 2026RON$0.2335RON$0.2347RON$0.2249RON$0.2251RON$2.92MRON$4.16M
Sep 12, 2026Sep 13, 2026RON$0.2489RON$0.2499RON$0.2323RON$0.2336RON$6.57MRON$4.27M
Sep 11, 2026Sep 12, 2026RON$0.2400RON$0.2637RON$0.2387RON$0.2489RON$7.16MRON$4.46M
Sep 10, 2026Sep 11, 2026RON$0.2530RON$0.2541RON$0.2405RON$0.2405RON$6.88MRON$4.49M
Sep 9, 2026Sep 10, 2026RON$0.2594RON$0.2654RON$0.2503RON$0.2535RON$6.33MRON$4.72M
Sep 8, 2026Sep 9, 2026RON$0.2591RON$0.2646RON$0.2539RON$0.2593RON$5.84MRON$4.68M
Sep 7, 2026Sep 8, 2026RON$0.2666RON$0.2683RON$0.2564RON$0.2591RON$6.42MRON$4.73M
Sep 6, 2026Sep 7, 2026RON$0.2570RON$0.2677RON$0.2570RON$0.2677RON$5.61MRON$4.78M
Sep 5, 2026Sep 6, 2026RON$0.2528RON$0.2619RON$0.2521RON$0.2577RON$5.35MRON$4.64M
Sep 4, 2026Sep 5, 2026RON$0.2617RON$0.2646RON$0.2480RON$0.2528RON$9.25MRON$4.65M
Sep 3, 2026Sep 4, 2026RON$0.2463RON$0.2684RON$0.2427RON$0.2617RON$6.87MRON$4.60M
Sep 2, 2026Sep 3, 2026RON$0.2464RON$0.2484RON$0.2366RON$0.2458RON$6.41MRON$4.41M
Sep 1, 2026Sep 2, 2026RON$0.2548RON$0.2593RON$0.2418RON$0.2467RON$5.56MRON$4.56M
Aug 31, 2026Sep 1, 2026RON$0.2506RON$0.2616RON$0.2479RON$0.2546RON$6.76MRON$4.61M
Aug 30, 2026Aug 31, 2026RON$0.2644RON$0.2700RON$0.2471RON$0.2496RON$3.77MRON$4.77M
Aug 29, 2026Aug 30, 2026RON$0.2599RON$0.2646RON$0.2564RON$0.2644RON$7.43MRON$4.71M
Aug 28, 2026Aug 29, 2026RON$0.2767RON$0.2794RON$0.2544RON$0.2594RON$11.91MRON$4.82M
Aug 27, 2026Aug 28, 2026RON$0.2537RON$0.2791RON$0.2490RON$0.2773RON$10.34MRON$4.77M
Aug 26, 2026Aug 27, 2026RON$0.2422RON$0.2542RON$0.2331RON$0.2542RON$8.69MRON$4.38M
Aug 25, 2026Aug 26, 2026RON$0.2540RON$0.2670RON$0.2410RON$0.2422RON$14.94MRON$4.61M
Aug 24, 2026Aug 25, 2026RON$0.2517RON$0.2556RON$0.2404RON$0.2520RON$11.67MRON$4.48M
Aug 23, 2026Aug 24, 2026RON$0.2459RON$0.2573RON$0.2380RON$0.2512RON$15.26MRON$4.50M
Aug 22, 2026Aug 23, 2026RON$0.2396RON$0.2760RON$0.2356RON$0.2459RON$25.67MRON$4.49M
Aug 21, 2026Aug 22, 2026RON$0.2072RON$0.2441RON$0.2066RON$0.2396RON$16.25MRON$4.06M
Aug 20, 2026Aug 21, 2026RON$0.1890RON$0.2129RON$0.1843RON$0.2072RON$11.26MRON$3.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitCore cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitCore – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitCore, precum și volumul istoric de tranzacționare BTX și capitalizarea de piață.

Urmăriți istoricul BitCore în întregime, de la prețul inițial al BitCore până la cele mai recente date de preț BTX. Instrumentul nostru de istoric al prețului BTX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile