Imagine cu CONE
CONEBitCone
RON$0.0₅1131
-4.79%
1D

Istoricul prețului BitCone (CONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅1191RON$0.0₅1193RON$0.0₅1122RON$0.0₅1134RON$12.11RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1196RON$0.0₅1205RON$0.0₅1185RON$0.0₅1190RON$14.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1199RON$0.0₅1211RON$0.0₅1186RON$0.0₅1196RON$160.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1082RON$0.0₅1201RON$0.0₅1081RON$0.0₅1199RON$19.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1097RON$0.0₅1097RON$0.0₅1064RON$0.0₅1082RON$9.72RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1070RON$0.0₅1097RON$0.0₅1055RON$0.0₅1096RON$9.03RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1078RON$0.0₅1087RON$0.0₅1068RON$0.0₅1070RON$19.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1079RON$0.0₅1107RON$0.0₅1074RON$0.0₅1078RON$32.14RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1083RON$0.0₅1098RON$0.0₅1068RON$0.0₅1079RON$45.22RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1221RON$0.0₅1225RON$0.0₅1051RON$0.0₅1083RON$239.06RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1211RON$0.0₅1223RON$0.0₅1202RON$0.0₅1221RON$18.50RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1221RON$0.0₅1221RON$0.0₅1204RON$0.0₅1211RON$40.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1211RON$0.0₅1224RON$0.0₅1198RON$0.0₅1221RON$104.52RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1266RON$0.0₅1267RON$0.0₅1163RON$0.0₅1211RON$284.59RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1318RON$0.0₅1337RON$0.0₅1254RON$0.0₅1266RON$222.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1253RON$0.0₅1318RON$0.0₅1211RON$0.0₅1318RON$130.90RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1161RON$0.0₅1254RON$0.0₅1159RON$0.0₅1252RON$59.75RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1182RON$0.0₅1184RON$0.0₅1128RON$0.0₅1158RON$155.22RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1259RON$0.0₅1264RON$0.0₅1162RON$0.0₅1182RON$387.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1064RON$0.0₅1088RON$0.0₅1013RON$0.0₅1079RON$325.50RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆9223RON$0.0₅1065RON$0.0₆9204RON$0.0₅1064RON$379.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆9141RON$0.0₆9510RON$0.0₆9092RON$0.0₆9213RON$2,544.41RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆8135RON$0.0₆9147RON$0.0₆7587RON$0.0₆9141RON$533.21RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆7174RON$0.0₆8185RON$0.0₆7051RON$0.0₆8133RON$772.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆7661RON$0.0₆7680RON$0.0₆7174RON$0.0₆7174RON$379.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6719RON$0.0₆7654RON$0.0₆6697RON$0.0₆7654RON$764.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8074RON$0.0₆9683RON$0.0₆8074RON$0.0₆9501RON$81.43RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8074RON$0.0₆8074RON$0.0₆8074RON$0.0₆8074RON$2.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆8074RON$0.0₆8074RON$0.0₆8074RON$0.0₆8074RON$2.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆8074RON$0.0₆8074RON$0.0₆8074RON$0.0₆8074RON$2.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitCone cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitCone – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitCone, precum și volumul istoric de tranzacționare CONE și capitalizarea de piață.

Urmăriți istoricul BitCone în întregime, de la prețul inițial al BitCone până la cele mai recente date de preț CONE. Instrumentul nostru de istoric al prețului CONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile