Imagine cu CONE
CONEBitCone
RON$0.0₆9441
8.11%
1D

Istoricul prețului BitCone (CONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆8646RON$0.0₆8732RON$0.0₆8546RON$0.0₆8714RON$4.96RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆8740RON$0.0₆8782RON$0.0₆8536RON$0.0₆8646RON$122.63RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆8142RON$0.0₆8750RON$0.0₆7989RON$0.0₆8740RON$10.54RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆8296RON$0.0₆8354RON$0.0₆7980RON$0.0₆8163RON$14.03RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆8462RON$0.0₆8469RON$0.0₆8292RON$0.0₆8296RON$90.15RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆8621RON$0.0₆8642RON$0.0₆8218RON$0.0₆8462RON$34.99RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆8022RON$0.0₆8729RON$0.0₆8017RON$0.0₆8625RON$260.67RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆8572RON$0.0₆8961RON$0.0₆8022RON$0.0₆8022RON$38.20RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆8389RON$0.0₆8574RON$0.0₆8257RON$0.0₆8572RON$4.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8503RON$0.0₆8606RON$0.0₆8339RON$0.0₆8393RON$2.57RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8598RON$0.0₆8682RON$0.0₆8503RON$0.0₆8506RON$1.88RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8716RON$0.0₆8910RON$0.0₆8590RON$0.0₆8597RON$6.18RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆9016RON$0.0₆9019RON$0.0₆8367RON$0.0₆8720RON$5.31RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9098RON$0.0₆9122RON$0.0₆8824RON$0.0₆9016RON$245.14RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1022RON$0.0₅1045RON$0.0₆9089RON$0.0₆9098RON$383.64RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1060RON$0.0₅1067RON$0.0₅1024RON$0.0₅1024RON$11.59RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1044RON$0.0₅1062RON$0.0₅1042RON$0.0₅1060RON$3.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1040RON$0.0₅1051RON$0.0₅1036RON$0.0₅1044RON$12.41RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1039RON$0.0₅1049RON$0.0₅1035RON$0.0₅1040RON$85.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1139RON$0.0₅1142RON$0.0₅1035RON$0.0₅1039RON$24.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1196RON$0.0₅1198RON$0.0₅1127RON$0.0₅1139RON$12.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1201RON$0.0₅1210RON$0.0₅1191RON$0.0₅1195RON$15.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1205RON$0.0₅1216RON$0.0₅1191RON$0.0₅1201RON$160.79RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1087RON$0.0₅1206RON$0.0₅1085RON$0.0₅1204RON$19.19RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1069RON$0.0₅1087RON$9.76RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1075RON$0.0₅1102RON$0.0₅1059RON$0.0₅1101RON$9.07RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1083RON$0.0₅1092RON$0.0₅1072RON$0.0₅1075RON$19.35RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1083RON$0.0₅1112RON$0.0₅1079RON$0.0₅1083RON$32.28RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1087RON$0.0₅1102RON$0.0₅1073RON$0.0₅1084RON$45.41RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1226RON$0.0₅1230RON$0.0₅1055RON$0.0₅1087RON$240.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitCone cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitCone – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitCone, precum și volumul istoric de tranzacționare CONE și capitalizarea de piață.

Urmăriți istoricul BitCone în întregime, de la prețul inițial al BitCone până la cele mai recente date de preț CONE. Instrumentul nostru de istoric al prețului CONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile