Imagine cu CONE
CONEBitCone
RON$0.0₆7430
10.05%
1D

Istoricul prețului BitCone (CONE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆6848RON$0.0₆7813RON$0.0₆6731RON$0.0₆7764RON$737.76RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆7312RON$0.0₆7331RON$0.0₆6848RON$0.0₆6848RON$361.88RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6414RON$0.0₆7306RON$0.0₆6392RON$0.0₆7306RON$729.77RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆7707RON$0.0₆9243RON$0.0₆7707RON$0.0₆9069RON$77.73RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$2.04RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$2.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$0.0₆7707RON$2.04RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆7818RON$0.0₆7828RON$0.0₆7574RON$0.0₆7707RON$3.57RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆7546RON$0.0₆7867RON$0.0₆7546RON$0.0₆7818RON$9.33RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆7571RON$0.0₆8003RON$0.0₆7505RON$0.0₆7546RON$38.62RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆7441RON$0.0₆7644RON$0.0₆7402RON$0.0₆7555RON$203.35RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆6850RON$0.0₆7585RON$0.0₆6693RON$0.0₆7441RON$539.10RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5953RON$0.0₆7173RON$0.0₆5937RON$0.0₆6846RON$211.01RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆6041RON$0.0₆6117RON$0.0₆5929RON$0.0₆5953RON$26.81RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆6642RON$0.0₆6642RON$0.0₆5985RON$0.0₆6041RON$475.27RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆6336RON$0.0₆6819RON$0.0₆5377RON$0.0₆6640RON$272.80RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆6807RON$0.0₆6820RON$0.0₆6161RON$0.0₆6335RON$95.58RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆7082RON$0.0₆7088RON$0.0₆6757RON$0.0₆6807RON$49.07RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆7146RON$0.0₆7216RON$0.0₆7055RON$0.0₆7082RON$83.38RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆7124RON$0.0₆7199RON$0.0₆7018RON$0.0₆7143RON$414.77RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆7110RON$0.0₆7193RON$0.0₆6282RON$0.0₆7129RON$2,746.77RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1284RON$0.0₅1291RON$0.0₆7110RON$0.0₆7110RON$118.54RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1245RON$0.0₅1285RON$0.0₅1211RON$0.0₅1284RON$268.18RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1042RON$0.0₅1256RON$0.0₅1032RON$0.0₅1244RON$639.10RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1038RON$0.0₅1086RON$0.0₅1038RON$0.0₅1042RON$216.39RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1082RON$0.0₅1087RON$0.0₆9537RON$0.0₅1038RON$240.70RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆9595RON$0.0₅1083RON$0.0₆9524RON$0.0₅1082RON$133.69RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆8112RON$0.0₆9596RON$0.0₆8073RON$0.0₆9595RON$108.54RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆7954RON$0.0₆8106RON$0.0₆7954RON$0.0₆8106RON$83.76RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆7954RON$0.0₆7954RON$0.0₆7954RON$0.0₆7954RON$84.83RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆7954RON$0.0₆7954RON$0.0₆7954RON$0.0₆7954RON$84.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitCone cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitCone – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitCone, precum și volumul istoric de tranzacționare CONE și capitalizarea de piață.

Urmăriți istoricul BitCone în întregime, de la prețul inițial al BitCone până la cele mai recente date de preț CONE. Instrumentul nostru de istoric al prețului CONE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile