Imagine cu BTCZ
BTCZBitcoinZ
RON$0.00009446
26.56%
1D

Istoricul prețului BitcoinZ (BTCZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.00009294RON$0.00009558RON$0.00007395RON$0.00009430RON$17,295RON$1.08M
Sep 1, 2026Sep 2, 2026RON$0.00009287RON$0.00009450RON$0.00008632RON$0.00009294RON$2,095.11RON$1.15M
Aug 31, 2026Sep 1, 2026RON$0.00008658RON$0.00009314RON$0.00008658RON$0.00009285RON$228.64RON$1.15M
Aug 30, 2026Aug 31, 2026RON$0.00008656RON$0.00008744RON$0.00008289RON$0.00008658RON$933.67RON$1.08M
Aug 29, 2026Aug 30, 2026RON$0.00008800RON$0.00009047RON$0.00008330RON$0.00008656RON$316.67RON$1.10M
Aug 28, 2026Aug 29, 2026RON$0.00008159RON$0.00008952RON$0.00008060RON$0.00008800RON$181.76RON$1.07M
Aug 27, 2026Aug 28, 2026RON$0.00008112RON$0.00008361RON$0.00008098RON$0.00008159RON$149.35RON$1.03M
Aug 26, 2026Aug 27, 2026RON$0.00008415RON$0.00008546RON$0.00008049RON$0.00008112RON$3,983.65RON$1.06M
Aug 25, 2026Aug 26, 2026RON$0.00008446RON$0.00008610RON$0.00006650RON$0.00008415RON$3,838.53RON$1.02M
Aug 24, 2026Aug 25, 2026RON$0.00008434RON$0.00008475RON$0.00008351RON$0.00008448RON$9,558.31RON$1.06M
Aug 23, 2026Aug 24, 2026RON$0.00008258RON$0.00008481RON$0.00006555RON$0.00008441RON$6,876.60RON$997,659
Aug 22, 2026Aug 23, 2026RON$0.00008162RON$0.00008611RON$0.00008108RON$0.00008258RON$11,691RON$1.05M
Aug 21, 2026Aug 22, 2026RON$0.00008252RON$0.00008519RON$0.00008118RON$0.00008162RON$2,267.22RON$1.04M
Aug 20, 2026Aug 21, 2026RON$0.00007910RON$0.00008266RON$0.00007886RON$0.00008252RON$209.16RON$1.03M
Aug 19, 2026Aug 20, 2026RON$0.00007865RON$0.00007981RON$0.00007794RON$0.00007909RON$5,725.00RON$993,783
Aug 18, 2026Aug 19, 2026RON$0.00006242RON$0.0001026RON$0.00006169RON$0.00007865RON$11,000RON$1.05M
Aug 17, 2026Aug 18, 2026RON$0.00007795RON$0.00007839RON$0.00006208RON$0.00006239RON$597.35RON$948,065
Aug 16, 2026Aug 17, 2026RON$0.00008193RON$0.00008194RON$0.00007795RON$0.00007795RON$28,608RON$1.02M
Aug 15, 2026Aug 16, 2026RON$0.00007441RON$0.00008806RON$0.00007399RON$0.00008193RON$46,088RON$1.02M
Aug 14, 2026Aug 15, 2026RON$0.00008206RON$0.00008213RON$0.00005854RON$0.00007472RON$5,550.54RON$835,281
Aug 13, 2026Aug 14, 2026RON$0.00008196RON$0.00009587RON$0.00008132RON$0.00008203RON$12,829RON$1.07M
Aug 12, 2026Aug 13, 2026RON$0.00009227RON$0.0001128RON$0.00006067RON$0.00008196RON$6,565.75RON$1.01M
Aug 11, 2026Aug 12, 2026RON$0.00009159RON$0.0001084RON$0.00006737RON$0.00009226RON$4,804.64RON$1.09M
Aug 10, 2026Aug 11, 2026RON$0.00009445RON$0.0001392RON$0.00008591RON$0.00009119RON$5,123.24RON$1.40M
Aug 9, 2026Aug 10, 2026RON$0.00008945RON$0.00009734RON$0.00008291RON$0.00009325RON$5,780.60RON$1.13M
Aug 8, 2026Aug 9, 2026RON$0.00009919RON$0.00009937RON$0.00006618RON$0.00008945RON$1,158.97RON$1.19M
Aug 7, 2026Aug 8, 2026RON$0.00008465RON$0.00009832RON$0.00008405RON$0.00009832RON$511.77RON$1.20M
Aug 6, 2026Aug 7, 2026RON$0.00009819RON$0.00009827RON$0.00008280RON$0.00008465RON$375.80RON$1.19M
Aug 5, 2026Aug 6, 2026RON$0.00008244RON$0.00009861RON$0.00008240RON$0.00009819RON$933.58RON$1.14M
Aug 4, 2026Aug 5, 2026RON$0.00009517RON$0.00009517RON$0.00007682RON$0.00008247RON$245.31RON$1.12M
Aug 3, 2026Aug 4, 2026RON$0.00008598RON$0.00009547RON$0.00008567RON$0.00009517RON$34.49RON$1.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitcoinZ cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitcoinZ – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitcoinZ, precum și volumul istoric de tranzacționare BTCZ și capitalizarea de piață.

Urmăriți istoricul BitcoinZ în întregime, de la prețul inițial al BitcoinZ până la cele mai recente date de preț BTCZ. Instrumentul nostru de istoric al prețului BTCZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile