Imagine cu BTC𝕏
BTC𝕏Bitcoin𝕏
RON$0.0₅1503
-0.24%
1D

Istoricul prețului Bitcoin𝕏 (BTC𝕏)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.0₅1503RON$0.008536RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin𝕏 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin𝕏 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin𝕏, precum și volumul istoric de tranzacționare BTC𝕏 și capitalizarea de piață.

Urmăriți istoricul Bitcoin𝕏 în întregime, de la prețul inițial al Bitcoin𝕏 până la cele mai recente date de preț BTC𝕏. Instrumentul nostru de istoric al prețului BTC𝕏 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile