Imagine cu BCL
BCLBitcoinLegend
RON$0.0₅5367
0.07%
1D

Istoricul prețului BitcoinLegend (BCL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅4822RON$0.0₅5375RON$0.0₅4820RON$0.0₅5348RON$19.96RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅6586RON$0.0₅6586RON$0.0₅4409RON$0.0₅4821RON$310.47RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.00001137RON$0.00001183RON$0.0₅6594RON$0.0₅6594RON$288.57RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.00001137RON$0.00001137RON$0.00001137RON$0.00001137RON$63.11RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.00001137RON$0.00001137RON$0.00001137RON$0.00001137RON$63.11RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00001131RON$0.00001145RON$0.00001127RON$0.00001137RON$62.97RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00001317RON$0.00001338RON$0.00001127RON$0.00001131RON$65.46RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00001161RON$0.00001317RON$0.00001030RON$0.00001317RON$74.63RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9695RON$0.00001180RON$0.0₅9695RON$0.00001161RON$342.07RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00002517RON$0.00002517RON$0.0₅9555RON$0.0₅9691RON$507.73RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00002517RON$0.00002517RON$0.00002517RON$0.00002517RON$27.51RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00002517RON$0.00002517RON$0.00002517RON$0.00002517RON$27.51RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00002499RON$0.00002529RON$0.00002488RON$0.00002517RON$27.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00002860RON$0.00002860RON$0.00002322RON$0.00002499RON$4.13RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.00002860RON$0.00002860RON$0.00002860RON$0.00002860RON$7.01RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00002860RON$0.00002860RON$0.00002860RON$0.00002860RON$7.01RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00002860RON$0.00002860RON$0.00002860RON$0.00002860RON$7.01RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00002860RON$0.00002860RON$0.00002860RON$0.00002860RON$7.01RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00002870RON$0.00002871RON$0.00002860RON$0.00002860RON$7.01RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001452RON$0.00002938RON$0.00001452RON$0.00002870RON$11.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001452RON$0.00001452RON$0.00001452RON$0.00001452RON$14.80RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001452RON$0.00001452RON$0.00001452RON$0.00001452RON$14.80RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001452RON$0.00001452RON$0.00001452RON$0.00001452RON$14.80RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001452RON$0.00001452RON$0.00001452RON$0.00001452RON$14.80RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001452RON$0.00001452RON$0.00001452RON$0.00001452RON$14.80RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001452RON$0.00001452RON$0.00001452RON$0.00001452RON$14.80RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001452RON$0.00001452RON$0.00001452RON$0.00001452RON$14.80RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001452RON$0.00001452RON$0.00001452RON$0.00001452RON$14.80RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001452RON$0.00001452RON$0.00001452RON$0.00001452RON$14.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001452RON$0.00001452RON$0.00001452RON$0.00001452RON$14.80RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001452RON$0.00001452RON$0.00001452RON$0.00001452RON$14.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului BitcoinLegend cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii BitcoinLegend – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul BitcoinLegend, precum și volumul istoric de tranzacționare BCL și capitalizarea de piață.

Urmăriți istoricul BitcoinLegend în întregime, de la prețul inițial al BitcoinLegend până la cele mai recente date de preț BCL. Instrumentul nostru de istoric al prețului BCL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile