Imagine cu BTC
BTCBitcoin
RON$348,451
-1.50%
1D

Istoricul prețului Bitcoin (BTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$356,608RON$359,381RON$347,630RON$351,624RON$400.20BRON$7.11T
Aug 31, 2026Sep 1, 2026RON$352,650RON$359,687RON$351,560RON$356,533RON$376.18BRON$7.14T
Aug 30, 2026Aug 31, 2026RON$355,062RON$360,005RON$351,110RON$352,044RON$231.55BRON$7.15T
Aug 29, 2026Aug 30, 2026RON$353,319RON$355,402RON$351,340RON$355,043RON$313.36BRON$7.09T
Aug 28, 2026Aug 29, 2026RON$364,229RON$368,288RON$350,292RON$352,833RON$376.42BRON$7.20T
Aug 27, 2026Aug 28, 2026RON$358,641RON$366,709RON$356,893RON$364,401RON$341.52BRON$7.25T
Aug 26, 2026Aug 27, 2026RON$356,345RON$359,602RON$352,459RON$358,794RON$358.90BRON$7.16T
Aug 25, 2026Aug 26, 2026RON$358,523RON$367,709RON$354,001RON$356,224RON$469.44BRON$7.24T
Aug 24, 2026Aug 25, 2026RON$352,739RON$362,657RON$348,663RON$357,949RON$377.77BRON$7.12T
Aug 23, 2026Aug 24, 2026RON$349,820RON$354,137RON$344,583RON$352,282RON$321.57BRON$7.02T
Aug 22, 2026Aug 23, 2026RON$355,553RON$357,286RON$347,842RON$349,912RON$483.53BRON$7.05T
Aug 21, 2026Aug 22, 2026RON$331,443RON$359,280RON$331,443RON$355,449RON$541.70BRON$6.98T
Aug 20, 2026Aug 21, 2026RON$314,690RON$332,378RON$312,982RON$331,815RON$498.88BRON$6.50T
Aug 19, 2026Aug 20, 2026RON$293,769RON$316,998RON$291,278RON$314,087RON$276.37BRON$6.02T
Aug 18, 2026Aug 19, 2026RON$292,928RON$295,106RON$290,749RON$293,857RON$256.01BRON$5.87T
Aug 17, 2026Aug 18, 2026RON$285,464RON$293,009RON$284,997RON$292,871RON$220.26BRON$5.81T
Aug 16, 2026Aug 17, 2026RON$286,328RON$287,570RON$284,754RON$285,448RON$162.60BRON$5.75T
Aug 15, 2026Aug 16, 2026RON$286,136RON$286,733RON$285,584RON$286,331RON$208.80BRON$5.75T
Aug 14, 2026Aug 15, 2026RON$288,166RON$288,688RON$284,078RON$286,138RON$245.17BRON$5.74T
Aug 13, 2026Aug 14, 2026RON$288,117RON$290,295RON$285,699RON$287,775RON$246.89BRON$5.79T
Aug 12, 2026Aug 13, 2026RON$288,534RON$292,227RON$287,536RON$287,848RON$250.47BRON$5.80T
Aug 11, 2026Aug 12, 2026RON$289,971RON$292,635RON$287,164RON$288,716RON$196.90BRON$5.82T
Aug 10, 2026Aug 11, 2026RON$294,382RON$296,080RON$289,639RON$290,256RON$75.48BRON$5.89T
Aug 9, 2026Aug 10, 2026RON$294,852RON$296,834RON$293,880RON$294,498RON$182.97BRON$5.92T
Aug 8, 2026Aug 9, 2026RON$294,655RON$295,758RON$294,217RON$294,838RON$223.48BRON$5.92T
Aug 7, 2026Aug 8, 2026RON$292,083RON$296,529RON$291,285RON$294,642RON$245.59BRON$5.89T
Aug 6, 2026Aug 7, 2026RON$293,292RON$294,925RON$291,426RON$291,860RON$251.47BRON$5.88T
Aug 5, 2026Aug 6, 2026RON$290,795RON$294,961RON$290,078RON$293,533RON$213.85BRON$5.87T
Aug 4, 2026Aug 5, 2026RON$288,594RON$292,733RON$287,536RON$291,053RON$156.70BRON$5.82T
Aug 3, 2026Aug 4, 2026RON$288,289RON$290,722RON$282,806RON$288,209RON$125.58BRON$5.76T
Aug 2, 2026Aug 3, 2026RON$285,472RON$289,158RON$285,116RON$288,262RON$94.93BRON$5.77T

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin, precum și volumul istoric de tranzacționare BTC și capitalizarea de piață.

Urmăriți istoricul Bitcoin în întregime, de la prețul inițial al Bitcoin până la cele mai recente date de preț BTC. Instrumentul nostru de istoric al prețului BTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile