logo
Imagine cu BTC
BTCBitcoin
RON$362,730
0.17%
1D

Istoricul prețului Bitcoin (BTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$385,622RON$387,363RON$361,081RON$363,588RON$190.07BRON$7.59T
Nov 4, 2026Nov 5, 2026RON$371,012RON$387,542RON$363,029RON$385,843RON$148.00BRON$7.59T
Nov 3, 2026Nov 4, 2026RON$367,957RON$373,828RON$366,167RON$372,129RON$118.06BRON$7.44T
Nov 2, 2026Nov 3, 2026RON$375,355RON$377,125RON$367,436RON$367,939RON$81.94BRON$7.49T
Nov 1, 2026Nov 2, 2026RON$371,640RON$375,295RON$371,339RON$375,178RON$56.21BRON$7.51T
Oct 31, 2026Nov 1, 2026RON$370,615RON$372,468RON$369,510RON$371,536RON$114.00BRON$7.46T
Oct 30, 2026Oct 31, 2026RON$373,552RON$377,220RON$366,161RON$370,340RON$245.24BRON$7.46T
Oct 29, 2026Oct 30, 2026RON$389,637RON$392,069RON$374,155RON$374,155RON$132.28BRON$7.73T
Oct 28, 2026Oct 29, 2026RON$387,070RON$391,194RON$385,292RON$389,512RON$108.77BRON$7.80T
Oct 27, 2026Oct 28, 2026RON$383,929RON$389,204RON$380,909RON$387,625RON$126.34BRON$7.73T
Oct 26, 2026Oct 27, 2026RON$383,876RON$386,795RON$380,679RON$383,742RON$100.37BRON$7.71T
Oct 25, 2026Oct 26, 2026RON$387,462RON$388,160RON$382,490RON$383,563RON$77.52BRON$7.76T
Oct 24, 2026Oct 25, 2026RON$388,905RON$388,905RON$379,918RON$387,520RON$100.70BRON$7.76T
Oct 23, 2026Oct 24, 2026RON$390,062RON$392,884RON$386,339RON$388,870RON$120.92BRON$7.86T
Oct 22, 2026Oct 23, 2026RON$402,816RON$404,020RON$388,098RON$389,953RON$167.45BRON$7.91T
Oct 21, 2026Oct 22, 2026RON$397,713RON$406,636RON$395,938RON$403,146RON$133.31BRON$8.06T
Oct 20, 2026Oct 21, 2026RON$392,493RON$398,990RON$389,253RON$397,736RON$116.93BRON$7.91T
Oct 19, 2026Oct 20, 2026RON$393,344RON$398,057RON$391,836RON$392,645RON$114.67BRON$7.93T
Oct 18, 2026Oct 19, 2026RON$390,350RON$393,975RON$386,963RON$392,947RON$72.78BRON$7.85T
Oct 17, 2026Oct 18, 2026RON$390,909RON$391,638RON$387,738RON$390,262RON$94.53BRON$7.85T
Oct 16, 2026Oct 17, 2026RON$393,938RON$396,716RON$387,222RON$390,957RON$142.42BRON$7.89T
Oct 15, 2026Oct 16, 2026RON$391,265RON$395,605RON$382,716RON$393,942RON$183.93BRON$7.86T
Oct 14, 2026Oct 15, 2026RON$398,388RON$402,771RON$390,316RON$390,801RON$137.30BRON$7.97T
Oct 13, 2026Oct 14, 2026RON$392,079RON$403,125RON$389,433RON$398,342RON$149.86BRON$8.02T
Oct 12, 2026Oct 13, 2026RON$401,277RON$403,919RON$391,989RON$392,044RON$110.63BRON$8.01T
Oct 11, 2026Oct 12, 2026RON$397,523RON$402,847RON$396,716RON$401,281RON$68.24BRON$8.02T
Oct 10, 2026Oct 11, 2026RON$395,833RON$398,318RON$395,423RON$397,522RON$100.31BRON$7.98T
Oct 9, 2026Oct 10, 2026RON$391,587RON$399,161RON$391,188RON$395,930RON$181.41BRON$7.95T
Oct 8, 2026Oct 9, 2026RON$399,120RON$399,864RON$385,638RON$391,380RON$190.91BRON$7.93T
Oct 7, 2026Oct 8, 2026RON$409,793RON$409,917RON$396,979RON$398,877RON$174.85BRON$8.07T
Oct 6, 2026Oct 7, 2026RON$410,899RON$414,913RON$407,911RON$409,956RON$141.32BRON$8.26T

Obțineți o imagine de ansamblu completă asupra istoricului prețului Bitcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Bitcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Bitcoin, precum și volumul istoric de tranzacționare BTC și capitalizarea de piață.

Urmăriți istoricul Bitcoin în întregime, de la prețul inițial al Bitcoin până la cele mai recente date de preț BTC. Instrumentul nostru de istoric al prețului BTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile